短期 2024.06.05
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
メタプラネ
| 3350 | 27.27 | 69 | 84 | 18 | 12 | 27.54 | 37,201,600 | 30,596,210 | 16,156,700 | 10,724 | 0.00 | 8.36 | -5.16 | 13 | 消費者サービス | 366.67 | 460.00 | 300.00 | 200.00 | 61.54 | 64 | 53 | 37 | 28 | 23 | 69 | 55 | 42 | 33 | 28 |
倉元製作所
| 5216 | 7.09 | 411 | 438 | 29 | 47 | 12.93 | 5,984,100 | 7,105,660 | 5,163,420 | 14,174 | 0.00 | 74.29 | -13.29 | 84 | 電子テクノロジー | 386.67 | 370.97 | 217.39 | 75.20 | -9.32 | 415 | 344 | 265 | 188 | 144 | 418 | 359 | 284 | 223 | 176 |
メディアリ
| 6659 | 5.52 | 143 | 153 | 8 | 14 | 12.32 | 7,350,100 | 5,136,820 | 8,628,587 | 6,766 | 0.00 | 2.43 | -8.53 | 0 | 電子テクノロジー | 302.63 | 292.31 | 106.76 | 51.49 | 4.79 | 141 | 135 | 113 | 85 | 64 | 144 | 134 | 115 | 95 | 80 |
ソフトバン
| 9984 | 4.63 | 8,940 | 9,420 | 417 | 263 | 7.07 | 14,196,400 | 9,363,840 | 7,834,617 | 13,197,727 | 0.00 | 1.26 | -171.63 | 0 | 通信 | 55.96 | 65.55 | 5.25 | 22.19 | 5.85 | 9,064 | 8,556 | 8,405 | 8,091 | 7,175 | 9,105 | 8,668 | 8,403 | 8,032 | 7,453 |
モブキャス
| 3664 | 3.45 | 57 | 60 | 2 | 3 | 5.26 | 554,800 | 1,319,520 | 1,873,523 | 2,589 | 0.00 | 7.54 | -5.32 | 119 | 電子テクノロジー | 7.14 | -15.49 | 3.45 | 20.00 | 3.45 | 58 | 57 | 53 | 54 | 65 | 58 | 57 | 55 | 57 | 62 |
九州電力
| 9508 | 3.28 | 1,773 | 1,782 | 57 | 75 | 4.50 | 8,793,000 | 7,109,090 | 5,292,957 | 815,453 | 5.20 | 1.22 | 342.31 | 0 | 公益事業 | 75.86 | 74.66 | 38.69 | 11.31 | -8.17 | 1,780 | 1,717 | 1,575 | 1,372 | 1,180 | 1,780 | 1,726 | 1,589 | 1,431 | 1,254 |
良品計画
| 7453 | 3.18 | 2,517 | 2,599 | 80 | 68 | 4.07 | 2,876,200 | 2,225,770 | 2,298,630 | 662,446 | 22.59 | 2.60 | 115.26 | 10,074 | 非耐久消費財 | 12.08 | 17.02 | 7.33 | 3.71 | 4.48 | 2,553 | 2,459 | 2,468 | 2,390 | 2,229 | 2,550 | 2,486 | 2,449 | 2,380 | 2,218 |
第一三共
| 4568 | 2.61 | 5,519 | 5,575 | 142 | 156 | 2.80 | 3,987,600 | 4,491,380 | 4,757,417 | 10,413,568 | 53.29 | 6.33 | 104.69 | 0 | ヘルステクノロジー | 41.43 | 36.44 | 11.88 | 4.50 | 1.73 | 5,487 | 5,460 | 5,064 | 4,874 | 4,472 | 5,501 | 5,408 | 5,169 | 4,915 | 4,661 |
オリンパス
| 7733 | 2.51 | 2,556 | 2,575 | 63 | 61 | 2.92 | 6,072,000 | 4,336,720 | 4,188,993 | 2,924,098 | 13.14 | 3.96 | 196.42 | 0 | ヘルステクノロジー | 28.11 | 23.24 | 18.66 | 17.50 | 4.06 | 2,500 | 2,490 | 2,305 | 2,241 | 2,132 | 2,521 | 2,463 | 2,355 | 2,272 | 2,233 |
三井不動産
| 8801 | 1.91 | 1,484 | 1,521 | 29 | 47 | 3.61 | 17,141,800 | 11,111,070 | 11,458,423 | 4,180,811 | 18.97 | 1.37 | 80.19 | 0 | 金融 | 32.18 | 30.03 | 6.08 | -4.82 | 9.00 | 1,461 | 1,457 | 1,545 | 1,440 | 1,277 | 1,475 | 1,470 | 1,486 | 1,430 | 1,309 |
イオン
| 8267 | 1.83 | 3,448 | 3,510 | 63 | 54 | 2.36 | 2,128,900 | 1,718,470 | 1,533,630 | 2,917,484 | 67.22 | 2.85 | 52.25 | 163,584 | 小売業 | 10.41 | 15.42 | -2.15 | 7.60 | 5.60 | 3,417 | 3,337 | 3,367 | 3,451 | 3,262 | 3,432 | 3,359 | 3,369 | 3,360 | 3,260 |
イビデン
| 4062 | 1.58 | 6,298 | 6,416 | 100 | 224 | 3.71 | 1,950,900 | 2,899,190 | 2,514,810 | 881,767 | 28.46 | 1.81 | 225.43 | 0 | 電子テクノロジー | -14.48 | -1.34 | -11.38 | 9.71 | 1.20 | 6,309 | 5,732 | 6,015 | 6,688 | 7,185 | 6,300 | 5,980 | 6,099 | 6,459 | 6,720 |
関西電力
| 9503 | 1.46 | 2,800 | 2,813 | 41 | 95 | 2.31 | 3,647,500 | 5,335,540 | 4,241,330 | 2,475,050 | 5.68 | 1.10 | 495.16 | 0 | 公益事業 | 51.24 | 38.64 | 42.94 | 16.24 | -1.23 | 2,814 | 2,597 | 2,419 | 2,196 | 2,097 | 2,799 | 2,644 | 2,453 | 2,284 | 2,096 |
中国電力
| 9504 | 1.42 | 1,100 | 1,110 | 16 | 41 | 3.03 | 2,474,000 | 3,299,800 | 3,805,107 | 394,308 | 3.00 | 0.66 | 370.58 | 0 | 公益事業 | 11.99 | 7.77 | 7.77 | 11.03 | -4.52 | 1,104 | 1,060 | 1,106 | 1,070 | 1,021 | 1,105 | 1,083 | 1,082 | 1,066 | 1,020 |
カプコン
| 9697 | 1.29 | 3,035 | 3,060 | 39 | 70 | 1.43 | 2,510,700 | 2,125,770 | 1,908,040 | 1,263,488 | 29.51 | 6.56 | 103.71 | 0 | テクノロジーサービス | 34.54 | 22.89 | -1.61 | 17.85 | 13.84 | 2,949 | 2,760 | 2,716 | 2,808 | 2,729 | 2,958 | 2,796 | 2,758 | 2,749 | 2,701 |
アステラス
| 4503 | 1.11 | 1,566 | 1,595 | 18 | 31 | 2.17 | 7,577,200 | 8,127,120 | 7,550,270 | 2,839,796 | 222.19 | 1.79 | 7.19 | 0 | ヘルステクノロジー | -7.11 | -10.24 | -1.85 | 4.56 | 2.54 | 1,559 | 1,538 | 1,550 | 1,611 | 1,782 | 1,570 | 1,546 | 1,559 | 1,617 | 1,726 |
アルプスア
| 6770 | 0.81 | 1,545 | 1,549 | 13 | 45 | 4.31 | 4,193,800 | 1,934,870 | 2,513,850 | 318,372 | 0.00 | 0.81 | -145.03 | 0 | 電子テクノロジー | 27.02 | 26.86 | 38.92 | 7.57 | 6.17 | 1,506 | 1,485 | 1,362 | 1,252 | 1,244 | 1,516 | 1,470 | 1,384 | 1,311 | 1,270 |
KOKUS
| 6525 | 0.71 | 4,195 | 4,230 | 30 | 208 | 2.91 | 1,346,500 | 2,493,730 | 2,821,800 | 981,507 | 43.57 | 5.26 | 97.08 | 0 | 製造加工 | 48.01 | 47.95 | -10.10 | 2.67 | -1.28 | 4,258 | 4,014 | 4,117 | 4,074 | 0 | 4,213 | 4,092 | 4,072 | 3,875 | 0 |
ソニーグル
| 6758 | 0.71 | 13,350 | 13,435 | 95 | 294 | 1.39 | 3,272,400 | 3,280,650 | 3,925,260 | 16,379,183 | 17.10 | 2.16 | 788.27 | 0 | 電子テクノロジー | 0.79 | 5.41 | 4.11 | 2.87 | 7.18 | 13,081 | 12,693 | 12,794 | 13,291 | 12,976 | 13,148 | 12,846 | 12,870 | 12,986 | 12,934 |
フジクラ
| 5803 | 0.69 | 2,998 | 3,046 | 21 | 131 | 2.80 | 4,298,300 | 5,021,560 | 4,487,697 | 833,992 | 16.47 | 2.46 | 184.96 | 0 | 製造加工 | 178.94 | 185.47 | 51.62 | 12.52 | -11.22 | 3,120 | 3,031 | 2,729 | 2,147 | 1,646 | 3,103 | 3,034 | 2,726 | 2,317 | 1,878 |
セブン&ア
| 3382 | 0.68 | 2,041 | 2,060 | 14 | 29 | 1.90 | 5,229,900 | 4,645,200 | 5,102,477 | 5,315,720 | 24.27 | 1.45 | 84.85 | 77,902 | 小売業 | 9.88 | 7.12 | -5.72 | 0.83 | 1.83 | 2,039 | 2,029 | 2,057 | 2,054 | 1,986 | 2,043 | 2,035 | 2,044 | 2,035 | 2,010 |
アサヒグル
| 2502 | 0.60 | 5,810 | 5,835 | 35 | 102 | 0.88 | 1,332,300 | 1,288,670 | 1,784,950 | 2,938,733 | 17.61 | 1.20 | 331.44 | 28,639 | 非耐久消費財 | 10.43 | 6.44 | 11.46 | 8.62 | 0.60 | 5,778 | 5,766 | 5,596 | 5,508 | 5,520 | 5,801 | 5,747 | 5,629 | 5,553 | 5,465 |
キッコーマ
| 2801 | 0.57 | 1,836 | 1,847 | 11 | 42 | 1.37 | 1,675,100 | 2,427,630 | 2,288,037 | 1,775,687 | 31.18 | 3.58 | 59.21 | 0 | 非耐久消費財 | 6.72 | 1.50 | -6.44 | -2.61 | 2.47 | 1,824 | 1,820 | 1,880 | 1,889 | 1,804 | 1,831 | 1,834 | 1,860 | 1,858 | 1,804 |
日本取引所
| 8697 | 0.55 | 3,785 | 3,827 | 21 | 108 | 2.45 | 1,466,200 | 1,855,180 | 1,969,663 | 1,954,253 | 32.74 | 6.06 | 116.89 | 0 | 金融 | 29.97 | 31.76 | -6.18 | 7.89 | -0.34 | 3,732 | 3,689 | 3,854 | 3,744 | 3,294 | 3,773 | 3,737 | 3,764 | 3,658 | 3,357 |
武田薬品工
| 4502 | 0.55 | 4,197 | 4,215 | 23 | 54 | 1.22 | 3,204,600 | 3,579,370 | 3,793,213 | 6,593,999 | 46.26 | 0.91 | 92.20 | 0 | ヘルステクノロジー | 2.46 | 2.80 | -3.88 | 1.32 | 2.43 | 4,176 | 4,144 | 4,147 | 4,249 | 4,293 | 4,185 | 4,151 | 4,168 | 4,207 | 4,244 |
北陸電力
| 9505 | 0.50 | 1,093 | 1,097 | 6 | 43 | 2.07 | 1,003,500 | 1,432,540 | 1,510,260 | 227,762 | 4.03 | 0.74 | 272.16 | 0 | 公益事業 | 57.09 | 47.70 | 50.83 | 11.77 | -7.08 | 1,122 | 1,071 | 967 | 849 | 816 | 1,113 | 1,074 | 985 | 903 | 831 |
メルカリ
| 4385 | 0.33 | 2,090 | 2,098 | 7 | 83 | 3.22 | 7,536,900 | 6,852,520 | 5,567,487 | 342,448 | 21.44 | 6.23 | 103.17 | 2,101 | 小売業 | -17.98 | -19.85 | 2.82 | 16.23 | 12.86 | 1,967 | 1,897 | 1,857 | 2,049 | 2,531 | 2,007 | 1,905 | 1,920 | 2,081 | 2,346 |
NTTデー
| 9613 | 0.28 | 2,362 | 2,370 | 7 | 67 | 2.57 | 2,010,200 | 3,061,060 | 3,052,120 | 3,312,907 | 24.82 | 1.93 | 95.48 | 0 | 商業サービス | 20.28 | 37.68 | -5.33 | -2.53 | -0.40 | 2,377 | 2,352 | 2,372 | 2,327 | 2,113 | 2,376 | 2,373 | 2,360 | 2,294 | 2,186 |
スズキ
| 7269 | 0.13 | 1,857 | 1,859 | 3 | 52 | 3.01 | 8,995,900 | 6,068,270 | 6,379,297 | 3,637,046 | 13.43 | 1.44 | 138.41 | 0 | 耐久消費財 | 23.26 | 29.73 | 13.13 | 3.48 | -0.48 | 1,864 | 1,837 | 1,802 | 1,720 | 1,594 | 1,864 | 1,843 | 1,794 | 1,722 | 1,610 |
花王
| 4452 | 0.12 | 6,957 | 6,960 | 8 | 114 | 1.17 | 1,396,400 | 1,442,350 | 1,570,493 | 3,231,150 | 58.27 | 3.29 | 119.44 | 34,257 | 非耐久消費財 | 19.73 | 22.73 | 21.68 | 6.26 | -0.54 | 6,928 | 6,909 | 6,455 | 6,095 | 5,859 | 6,943 | 6,844 | 6,543 | 6,244 | 5,964 |
大和証券グ
| 8601 | 0.04 | 1,275 | 1,287 | 1 | 36 | 3.00 | 5,291,400 | 7,226,940 | 6,568,730 | 1,741,024 | 0.00 | 1.18 | 85.19 | 0 | 金融 | 35.69 | 33.73 | 15.12 | 14.40 | 8.24 | 1,257 | 1,166 | 1,149 | 1,110 | 1,003 | 1,260 | 1,188 | 1,150 | 1,102 | 1,012 |
ルネサスエ
| 6723 | 0.03 | 2,910 | 2,923 | 1 | 94 | 2.05 | 10,234,500 | 17,074,150 | 17,356,643 | 5,191,751 | 16.90 | 2.59 | 176.10 | 21,204 | 電子テクノロジー | 19.09 | 23.36 | 8.20 | 12.32 | -3.16 | 2,925 | 2,789 | 2,683 | 2,601 | 2,485 | 2,923 | 2,820 | 2,708 | 2,622 | 2,487 |
燦キャピタ
| 2134 | 0.00 | 21 | 22 | 0 | 4 | 14.29 | 5,164,700 | 12,039,300 | 5,344,767 | 3,114 | 0.00 | 18.52 | -3.48 | 0 | 金融 | 37.50 | 22.22 | 4.76 | 29.41 | -18.52 | 23 | 22 | 19 | 18 | 19 | 23 | 23 | 20 | 19 | 19 |
セブン銀行
| 8410 | -0.15 | 266 | 268 | 0 | 4 | 1.35 | 3,845,200 | 3,994,580 | 5,316,007 | 314,980 | 9.81 | 1.16 | 27.26 | 0 | 金融 | -10.92 | -12.55 | -9.78 | -4.53 | 0.49 | 266 | 266 | 279 | 290 | 298 | 267 | 268 | 276 | 285 | 289 |
シャープ
| 6753 | -0.34 | 950 | 967 | -3 | 40 | 4.63 | 4,626,400 | 7,214,170 | 5,233,893 | 629,968 | 0.00 | 4.39 | -230.99 | 0 | 耐久消費財 | -2.72 | 2.93 | 19.66 | 17.67 | 5.11 | 970 | 903 | 859 | 883 | 915 | 965 | 918 | 883 | 884 | 900 |
ネクソン
| 3659 | -0.60 | 2,709 | 2,742 | -17 | 108 | 2.85 | 1,738,100 | 3,310,390 | 2,994,383 | 2,316,214 | 43.70 | 2.57 | 63.37 | 8,231 | テクノロジーサービス | 4.68 | -15.21 | 9.35 | 11.42 | 8.51 | 2,693 | 2,624 | 2,534 | 2,540 | 2,687 | 2,698 | 2,621 | 2,576 | 2,593 | 2,659 |
野村総合研
| 4307 | -0.69 | 4,109 | 4,151 | -29 | 88 | 2.35 | 1,327,300 | 1,394,120 | 1,612,660 | 2,372,300 | 30.28 | 5.99 | 137.18 | 0 | テクノロジーサービス | -0.77 | 1.79 | -4.88 | 6.08 | 1.00 | 4,176 | 4,169 | 4,113 | 4,192 | 4,124 | 4,170 | 4,154 | 4,138 | 4,135 | 4,064 |
日本郵政
| 6178 | -1.68 | 1,488 | 1,489 | -26 | 30 | 1.99 | 8,818,200 | 11,446,820 | 9,493,670 | 4,854,096 | 18.39 | 0.46 | 80.94 | 0 | 金融 | 16.56 | 16.38 | 1.53 | -0.63 | 2.87 | 1,506 | 1,482 | 1,486 | 1,456 | 1,349 | 1,499 | 1,485 | 1,477 | 1,442 | 1,361 |
ゆうちょ銀
| 7182 | -1.83 | 1,522 | 1,533 | -29 | 34 | 3.96 | 7,943,200 | 6,597,260 | 6,238,863 | 5,647,696 | 15.57 | 0.57 | 98.43 | 0 | 金融 | 5.80 | 3.44 | -6.92 | -3.28 | 0.39 | 1,549 | 1,547 | 1,571 | 1,563 | 1,451 | 1,545 | 1,546 | 1,559 | 1,538 | 1,457 |
リコー
| 7752 | -1.97 | 1,432 | 1,446 | -29 | 38 | 3.29 | 2,610,000 | 4,149,380 | 3,188,417 | 898,385 | 19.93 | 0.84 | 72.58 | 0 | 電子テクノロジー | 33.27 | 24.82 | 12.97 | 7.39 | 6.87 | 1,437 | 1,340 | 1,350 | 1,293 | 1,248 | 1,434 | 1,368 | 1,339 | 1,303 | 1,256 |
コンコルデ
| 7186 | -2.11 | 906 | 907 | -19 | 28 | 4.26 | 6,723,800 | 6,001,360 | 5,050,833 | 1,078,526 | 15.86 | 0.83 | 57.16 | 0 | 金融 | 39.80 | 27.69 | 17.74 | 6.57 | -3.55 | 937 | 914 | 844 | 783 | 730 | 931 | 912 | 859 | 805 | 740 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました