短期 2024.06.18

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
曙ブレーキ 723814.1015317822919.7413,456,9003,071,8301,668,53716,831244.270.4525.840製造加工58.9366.3632.8422.7633.83143139145135130151142142138135
倉元製作所 52166.92535556366111.895,033,8006,528,2606,241,11016,7730.0094.31-13.2984電子テクノロジー517.78531.82273.1579.352.21536452327227163528456355272206
TDK 67626.329,2509,4235602727.184,295,7002,272,0602,056,9573,377,60728.712.09328.690電子テクノロジー43.4240.4526.4232.4210.998,9348,2147,6547,6446,8658,9658,3247,8707,5396,985
三菱重工業 70115.011,5341,56375514.9345,740,20033,100,04037,965,5575,209,57623.662.3466.070電子テクノロジー89.97101.9824.2516.2110.621,5031,4011,3731,2721,0511,5071,4261,3651,2651,099
音通 76473.702728113.70138,423,500154,346,750155,844,8205,79225.791.821.090小売業3.703.70-3.453.703.7028272727272827272727
メディアリ 66593.2723425382420.2619,634,60014,882,88011,718,09310,4060.004.02-8.530電子テクノロジー565.79548.72160.8250.6044.57216162132987022217313911189
富士通 67023.092,4222,45074603.354,421,7004,781,4004,390,3234,452,06318.102.57135.590テクノロジーサービス15.0219.05-2.665.35-0.812,4212,3632,4022,3752,1582,4232,3912,3842,3342,212
ウェルスナ 73423.031,3981,42742666.192,137,2001,784,9001,508,59785,632249.125.815.87170金融-24.10-2.93-21.127.5413.801,3861,2501,3731,6261,5101,3801,3091,3931,4881,510
レゾナック 40042.873,5193,549991123.611,540,1001,404,4401,789,697648,98131.521.16112.5923,840素材産業27.3024.532.99-4.342.903,4663,4563,5453,4303,0313,4883,4743,4843,3743,117
日本郵政 61782.641,4981,51439293.047,836,9007,472,7209,723,8504,799,59218.710.4780.940金融18.5619.401.142.640.931,4901,4841,4831,4711,3681,4961,4901,4821,4501,373
信越化学工 40632.526,0616,0931501472.834,402,4005,532,2906,195,71712,230,31823.522.85259.260素材産業8.039.10-8.443.71-0.476,1136,0046,0826,1825,5536,0876,0476,0735,9945,632
SUMCO 34362.432,3802,40457693.433,548,0004,253,6004,830,043846,35426.911.4789.319,847製造加工15.2211.170.15-2.830.122,4052,3692,4282,3962,2262,3922,3872,3992,3642,271
村田製作所 69812.223,2603,31072713.479,404,5006,493,7505,678,5536,103,82834.582.4595.720電子テクノロジー16.5518.4514.9716.577.993,2203,0582,9052,9302,8633,2243,0752,9732,9252,867
中外製薬 45192.174,9505,0491071172.161,888,2001,999,0902,242,2208,144,02025.465.11198.377,604ヘルステクノロジー-4.86-5.93-16.553.044.954,9814,8394,9765,3915,1314,9754,9075,0395,1575,016
ローム 69632.072,1642,16844492.743,687,9003,153,8104,530,653869,64816.090.86138.550電子テクノロジー-16.63-21.75-12.995.634.512,1252,0522,1342,3492,5582,1262,0852,1582,3022,476
ネクソン 36592.052,9072,96660953.853,313,3002,316,8903,010,1172,432,92747.262.7863.378,231テクノロジーサービス13.211.6116.0214.597.682,8612,7152,5892,5642,6892,8832,7502,6522,6312,673
富士フイル 49011.763,6783,70464721.992,275,1002,767,3202,871,7304,483,8550.001.41202.290ヘルステクノロジー32.0329.1910.739.91-1.233,6863,6113,4853,3603,1253,6873,6193,5063,3703,171
イビデン 40621.726,7256,7441142143.272,445,7001,756,2402,240,050904,66330.011.90225.4411,375電子テクノロジー-10.10-12.42-0.2229.395.316,4786,2285,9866,5427,1086,5436,2496,1946,4506,693
SOMPO 86301.523,1913,21148952.122,628,8003,408,4803,884,8833,214,0647.661.11420.160金融41.2340.485.634.25-7.143,2643,2573,1683,0292,6293,2493,2523,1673,0052,740
オリンパス 77331.422,6212,63737601.713,096,2004,595,4104,529,0233,134,21013.464.06196.420ヘルステクノロジー31.1926.5721.805.23-1.662,6552,5752,3932,2802,1672,6432,5762,4452,3352,269
ヤマハ 79511.393,6963,73351961.77680,1001,043,3201,789,943602,49621.081.21177.100耐久消費財13.7415.1417.578.522.113,6873,5853,4353,3443,5583,6953,6073,4893,4663,696
カプコン 96971.292,8852,89537682.361,248,3001,761,7101,832,6771,203,05327.916.21103.710テクノロジーサービス27.2626.90-4.684.68-2.202,8612,8562,7292,8262,7252,8832,8582,8032,7752,719
バンダイナ 78321.243,0103,02637651.671,251,6001,733,2602,010,0901,980,38719.672.83153.850耐久消費財6.837.996.93-3.51-1.213,0082,9952,9782,9673,0103,0143,0082,9882,9793,002
アシックス 79361.229,1819,1821113013.021,209,1001,464,3202,073,0601,694,35736.758.20250.118,927非耐久消費財113.4493.0638.0511.95-1.029,2018,9267,9056,9395,9429,1918,8818,1107,2486,258
東ソー 40421.202,0502,05925431.30915,7001,443,8201,773,470668,24011.440.83180.070素材産業14.0715.71-0.777.52-2.092,0762,0202,0812,0431,9652,0662,0492,0522,0291,970
すかいらー 31970.992,2792,29423451.58854,8001,666,7801,669,213519,84358.883.2238.955,700消費者サービス10.5812.04-0.804.160.202,2952,2272,2392,2752,2122,2862,2512,2462,2412,173
関西ペイン 46130.962,5612,58825662.411,692,7001,840,4701,945,080552,1978.891.74298.460素材産業9.2511.5316.8216.06-4.912,6272,5102,2702,2772,2922,6162,5262,3732,3132,266
小糸製作所 72760.962,1602,16721521.09789,6001,432,0501,741,267670,94816.580.99130.780製造加工-2.12-2.438.54-4.33-2.482,1782,1762,2142,1402,2192,1712,1822,1832,1852,228
太陽誘電 69760.894,0584,093361275.406,913,0003,349,1602,419,160494,81464.051.5566.740電子テクノロジー13.6912.2916.9829.8517.453,9073,5083,5043,4973,6473,9263,6153,5233,5393,663
システナ 23170.68294296262.731,913,8001,371,0001,679,273115,44315.863.0118.670テクノロジーサービス-2.95-2.315.346.092.07293285274279279294287280280286
アルプスア 67700.651,5341,53810471.54747,7002,022,9702,272,430321,1700.000.81-145.030電子テクノロジー26.0826.2334.636.441.321,5371,4981,4201,2751,2591,5311,5001,4241,3451,291
名村造船所 70140.482,1102,113101864.2517,936,40022,700,34015,538,630155,5617.421.83287.850製造加工61.3068.235.6525.48-12.832,1922,1101,9621,8781,4532,1632,1152,0021,8351,534
ユー・エス 47320.441,2511,2646332.092,463,5002,555,6405,009,603633,09218.553.1068.340小売業-11.21-9.17-5.64-0.431.491,2571,2521,2431,2841,3171,2591,2551,2591,2781,281
MIRAR 88970.414904912131.02881,0003,592,9103,176,14065,1276.660.8274.400金融4.919.110.20-12.94-0.20488484493494480489490493489476
ソレイジア 45970.0028290210.714,843,1003,347,8203,526,4435,5190.002.69-6.9624ヘルステクノロジー-36.96-44.23-21.627.417.4128282733392828293237
サンリオ 8136-0.832,7252,749-23963.961,842,6001,689,9301,939,563691,70338.2610.0573.070小売業42.3447.24-4.5210.602.122,7482,5492,6492,6252,4132,7402,6322,6252,5732,420
新都ホール 2776-1.88155157-31410.343,240,9003,353,0402,392,1076,2120.006.10-9.8645流通サービス134.33145.31124.2926.618.28169148121988216214912710894
タイトルとURLをコピーしました