短期 2024.06.24

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
サンバイオ 459214.336887981009816.1612,206,70010,432,4903,972,35747,9040.0019.41-32.9329ヘルステクノロジー9.0222.0256.4767.30-16.00870647518566573818694591569588
メタプラネ 33509.20909581321.5935,876,20023,990,54025,944,02714,7890.009.46-5.1613消費者サービス427.78533.33375.0030.141.0686795437278979614536
燦キャピタ 21348.7023252313.046,575,6006,825,5607,771,4373,2670.0021.04-3.480金融56.2556.2525.00-16.6719.0524232019202423212020
新都ホール 27768.54164178141411.732,569,3003,398,8302,159,2776,2500.006.91-9.8645流通サービス165.67173.85143.8442.4012.661621531291028316615413311297
システムソ 75276.356467446.35700,600770,8802,171,0205,34346.980.981.43125テクノロジーサービス9.8411.6711.67-4.294.6964626260646463626265
システナ 23176.043043161876.274,014,3001,912,3001,893,503115,44316.933.2118.675,239テクノロジーサービス3.613.6114.9114.086.76300290277279280303292283281287
中外製薬 45193.905,2005,3582011213.893,263,6002,436,8502,374,8178,479,44927.015.42198.377,604ヘルステクノロジー0.960.02-6.8513.048.025,1724,9204,9635,3785,1475,1855,0075,0645,1605,024
三井海洋開 62693.782,9022,9091061055.702,194,6001,226,2301,909,480191,4458.481.42343.225,792製造加工25.3928.77-7.806.096.752,7922,7062,9182,8852,4052,8032,7612,8272,7542,481
マツキヨコ 30883.682,1892,25480524.451,728,6001,564,6201,599,067916,30417.991.83125.3113,371小売業-8.74-9.33-6.53-1.445.352,1932,1722,2452,3812,5112,1962,1882,2492,3412,414
ペルセウス 48823.4337239213358.361,927,3004,814,1001,968,4435,3210.003.35-93.7425ヘルステクノロジー-36.77-34.6712.0024.05-2.00408351337381455395365356383404
キッコーマ 28012.881,8651,87853393.402,335,8002,128,0902,124,4701,765,04931.713.6459.210非耐久消費財8.517.19-4.604.803.191,8421,8301,8551,8841,8201,8461,8371,8511,8531,809
ミスミグル 99622.862,7272,78578794.351,505,0001,085,0402,393,637770,90027.992.2999.8211,039製造加工18.4920.7535.105.536.302,7102,6512,5912,4152,4012,7162,6612,5842,5032,522
サイバーエ 47512.7097299826263.244,115,5004,484,7004,512,790491,61044.763.4524.307,251テクノロジーサービス14.6619.76-10.28-1.414.049759599901,020933978970987987989
TDK 67622.229,2739,6322093004.802,293,0002,955,2602,207,6573,571,27429.352.14328.70101,453電子テクノロジー46.6142.1330.1629.248.449,5298,6027,8127,7316,9529,4468,7318,1207,6947,086
富士通 67021.862,3982,43845582.363,743,2004,982,6504,558,1874,401,48218.012.56135.590テクノロジーサービス14.4415.25-2.815.220.542,4212,3792,3992,3882,1702,4182,3982,3882,3402,220
日本M&A 21271.8583483815212.283,676,2003,713,7303,474,327272,35525.326.0533.100金融9.0011.72-13.1713.276.78815766792872797817784800821866
シャープ 67531.7696097517342.323,191,7003,421,1105,620,793622,1770.004.42-230.990耐久消費財-1.89-2.4818.785.43-1.28963961891870921966952916903908
ヤマハ 79511.623,6983,75560911.71738,3001,085,5101,688,607599,25221.201.22177.100耐久消費財14.4117.3416.7611.820.893,6943,6413,4713,3593,5423,7023,6343,5183,4833,695
アルプスア 67701.611,5291,55125441.771,049,4001,430,3201,750,223316,1970.000.81-145.030電子テクノロジー27.1426.7335.656.490.421,5341,5111,4441,2851,2661,5351,5111,4401,3601,300
ユー・エス 47321.521,2851,30420332.152,188,8002,484,2704,820,703644,12419.153.2068.340小売業-8.36-7.632.394.113.251,2721,2571,2471,2781,3171,2781,2621,2621,2781,280
IHI 70131.523,9954,081611223.273,107,6001,893,6901,639,397608,0180.001.64-450.970製造加工48.4351.467.395.327.393,8933,8783,8693,6353,2923,9403,8833,8293,6653,498
楽天グルー 47551.3481582411252.1713,321,70017,919,98021,013,2001,746,9280.002.11-145.2430,830小売業32.9044.56-6.897.712.23824820802792691820816807777727
ソフトバン 94341.241,9501,96724261.395,208,0005,780,7505,692,7079,116,77619.293.90103.4055,400通信11.7613.18-3.324.320.311,9511,9381,9071,9341,8461,9541,9421,9271,9061,841
メドレック 45861.211631672105.591,168,8001,729,6701,693,5477,2510.003.33-20.9822ヘルステクノロジー10.6021.0124.6322.790.00171161140139156169161149146149
すかいらー 31971.102,2222,24525441.262,009,1001,585,3401,730,430505,05557.623.1538.955,700消費者サービス8.228.27-5.384.40-1.152,2452,2372,2292,2692,2172,2442,2452,2452,2402,176
ENEOS 50201.008008088211.9511,066,80016,173,06019,643,2272,372,7628.470.7595.640エネルギー鉱物43.3445.539.595.22-2.78803803766717647805798769726665
ネクソン 36590.972,8582,920281003.872,219,1003,145,5803,284,1972,429,91246.532.7463.378,231テクノロジーサービス11.478.1913.3517.791.802,9062,7782,6262,5832,6912,8942,7972,6872,6512,681
カプコン 96970.912,9002,94227661.971,156,2001,574,6301,728,9971,219,15528.366.31103.710テクノロジーサービス29.3330.700.758.543.212,9182,9032,7462,8312,7242,9192,8802,8212,7872,727
ソフトバン 99840.839,7959,971823163.129,843,50010,543,59010,013,38014,496,5360.001.33-171.7965,352通信65.0859.517.9716.89-0.2210,0849,5788,6858,5277,38910,0159,6039,0178,4607,751
東ソー 40420.612,0602,07613381.04872,6001,186,8401,755,910656,62511.530.83180.070素材産業15.0115.33-1.177.56-0.622,0632,0422,0732,0511,9692,0662,0542,0542,0321,974
住友ファー 45060.573523542172.581,425,6002,393,4804,380,300139,8470.000.90-792.790ヘルステクノロジー-23.87-20.98-11.5019.592.31349335358369426350344354379447
バンダイナ 78320.463,0043,04114631.861,606,9001,704,7601,820,6471,990,91019.772.84153.850耐久消費財7.369.416.810.901.943,0172,9892,9942,9643,0023,0213,0112,9922,9823,002
クボタ 63260.442,2662,26710421.312,460,4002,794,6503,314,0772,653,94511.021.22205.6252,608製造加工7.547.16-1.880.331.982,2562,2232,3472,3132,2352,2542,2512,2942,2892,244
MONOT 30640.391,7881,7957592.641,352,7002,286,9402,233,383888,22239.8410.3145.041,375流通サービス18.7618.140.8114.45-4.111,7951,7071,7681,6691,5731,7921,7441,7241,6861,673
村田製作所 69810.273,3113,3459712.034,673,2007,379,0405,658,8906,300,23934.952.4795.720電子テクノロジー17.7814.0519.1913.833.983,3303,1292,9532,9412,8773,3173,1623,0272,9572,885
アドバンテ 68570.265,7265,800151932.619,719,0009,550,4409,954,5374,270,24268.919.9384.440電子テクノロジー28.8619.42-12.850.826.605,6915,4845,4626,0255,2825,7105,5455,6005,6235,294
東京エレク 80350.2034,47034,990709262.781,980,2002,211,4402,726,23716,416,50644.739.20784.4517,702製造加工45.7936.39-10.72-2.531.7234,90634,73435,36835,52229,15834,89534,95135,18733,94230,387
三菱重工業 70110.191,5931,6143533.2627,002,70040,906,30033,960,9905,430,43524.432.4266.070電子テクノロジー96.17100.8118.3822.705.081,6101,4591,3951,2991,0681,5971,4901,4031,2921,119
サンリオ 81360.182,8252,8345911.881,070,9001,555,9301,989,983698,37039.4510.3673.070小売業46.7457.88-6.5821.922.982,7982,6312,6332,6562,4192,8042,6922,6532,5912,435
良品計画 74530.082,6452,6572681.861,748,9002,842,2502,298,980698,35023.102.66115.2610,074非耐久消費財14.6013.3811.0311.26-3.502,6522,6212,5162,4282,2782,6602,6192,5382,4462,273
オンコセラ 45640.0031320410.007,702,90023,781,69019,338,6478,2190.0019.69-6.090ヘルステクノロジー39.1368.4245.4545.450.0032272221243228242326
ラウンドワ 46800.007907920242.291,700,8002,344,8301,914,053228,05113.693.0358.020消費者サービス42.9643.48-0.3811.24-3.30798759730729650795770745717673
ランド 89180.00890112.5080,711,40087,428,02083,313,97713,09154.951.730.1613金融28.5728.5712.5012.5012.509888898888
太陽誘電 6976-0.033,9443,985-11432.982,966,2004,716,1302,573,557500,59162.361.5066.740電子テクノロジー10.697.9713.2123.681.924,0293,6573,5383,5093,6473,9883,7463,5953,5763,676
KOKUS 6525-0.214,6704,730-102123.351,207,9003,203,0502,757,9501,109,18648.725.8897.080製造加工65.5053.0726.6424.15-3.274,7894,5414,2464,23704,7614,5694,3394,0690
富士フイル 4901-0.243,6673,678-9691.573,119,6003,352,4903,013,6604,439,3050.001.40202.290ヘルステクノロジー31.1128.128.238.59-0.083,6893,6553,5103,3843,1423,6843,6413,5333,3943,191
ディスコ 6146-0.5762,33063,200-3602,1462.992,931,5002,714,2102,828,3576,886,97481.6316.85777.254,886製造加工92.5181.7714.703.39-3.0862,71061,62956,25052,71541,81162,95161,26857,61652,45844,292
リクルート 6098-0.888,1098,135-722242.083,052,5003,946,2604,469,96012,598,74236.466.28225.6151,373テクノロジーサービス37.6537.8825.545.813.058,1477,9437,3686,8196,0148,1257,9117,4886,9606,282
タイトルとURLをコピーしました