短期 2024.06.28

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
オンコセラ 456412.5033364421.8823,541,40019,605,54021,387,4808,2190.0022.15-6.1054ヘルステクノロジー56.5271.4380.0016.1320.0033282322243430262426
新都ホール 27769.28199212181510.613,892,0002,884,4402,483,5807,3930.008.23-9.8645流通サービス216.42216.42198.5958.2135.0319516513910786195169143119101
住友ファー 45068.0038140530188.406,987,0003,225,4704,274,747148,9850.001.03-792.794,980ヘルステクノロジー-12.90-13.091.7637.2915.71375352357368423379356358379444
名村造船所 70147.742,2632,4091731758.0824,729,70021,787,00019,471,100155,0068.462.10287.832,232製造加工83.8984.6020.8118.0320.692,2822,1902,0101,9421,5042,2792,1682,0551,8871,584
荏原製作所 63617.322,4122,544174777.344,716,1002,377,3102,915,0531,094,66817.570.57724.6019,629製造加工57.1251.76-7.846.874.162,4252,3862,4862,4862,0192,4442,4192,4482,3662,115
アゴーラ  97046.524649336.522,056,9001,681,0602,134,44711,6810.003.55-0.21372消費者サービス113.04113.04-10.918.8916.6745455249364646494640
IHI 70135.914,5834,8052681535.986,850,3003,753,3802,119,730686,2130.001.93-451.0828,237製造加工74.7673.7218.9120.4924.004,4584,0053,9233,7043,3104,4804,1083,9373,7333,539
アースイン 76925.881191267811.113,507,5001,988,8801,507,31313,106204.2516.160.6239電子テクノロジー68.0077.460.8021.1516.67118110104110101119111108108119
セルシード 77765.04353354172120.7712,642,8003,161,9802,541,05311,2030.005.14-29.7235ヘルステクノロジー32.0928.7360.1833.5853.91284249233230272300257242243258
MS&AD 87254.623,4553,575158874.848,202,4005,498,1306,383,4575,360,14315.441.27232.2538,391金融96.6896.0732.316.4012.103,3893,2203,0402,7772,3243,4093,2363,0602,8062,463
三菱UFJ 83063.881,6801,72965384.39123,467,80057,502,16059,831,22319,280,54213.931.03124.36145,412金融42.6643.4911.626.0710.091,6531,6201,5901,5531,4091,6621,6171,5901,5331,414
アドバンテ 68573.006,3006,4251872053.4013,515,70012,089,82010,499,2874,604,62776.3411.0084.436,766電子テクノロジー42.7535.21-4.6513.2213.186,1005,6235,4836,0385,3146,1525,7605,6865,6665,329
東京海上ホ 87662.675,9006,0051561463.286,265,4004,970,1205,966,59011,421,94017.072.29351.8743,870金融71.6270.6926.6311.958.395,7945,5535,2294,8514,2005,8145,5555,2714,8964,381
三井住友フ 83162.6310,54010,7252752052.958,565,4005,616,5306,312,60313,729,84814.820.96723.94120,373金融54.6156.0920.825.676.4010,39310,1929,6429,0598,15610,44010,1549,7349,1508,316
伊藤忠商事 80012.597,8287,8541981753.314,014,0003,024,7102,576,95311,371,54714.202.08552.94113,733流通サービス36.1936.2621.116.147.747,6287,4367,2396,9216,3757,6597,4537,2466,9526,470
ソフトバン 99842.5210,28010,3902553043.479,147,3009,375,1509,625,53714,857,1540.001.39-171.7965,352通信72.0263.4915.9016.752.2610,1069,8328,8298,6747,46110,1719,7869,1848,5907,845
ヤマシナ 59552.508082223.801,389,900498,1101,606,90010,97344.930.961.83455製造加工6.496.49-4.655.136.4980787882828078798081
日本取引所 86972.043,6993,75275992.391,754,5001,524,2701,563,6971,888,01632.105.95116.891,249金融27.4227.42-8.26-2.291.823,7373,7283,7173,8263,3923,7283,7183,7393,6743,413
T&Dホー 87952.022,7702,80956793.722,221,3001,715,1301,951,0871,411,45415.361.03182.8912,949金融24.9324.575.644.916.122,7332,6982,6292,6032,5112,7402,6892,6512,5942,477
ネクソン 36591.942,9462,97557993.233,135,2003,276,6503,165,6102,452,17847.412.7963.378,231テクノロジーサービス13.5713.3817.2917.732.552,9492,8462,6692,6072,6912,9452,8492,7272,6752,692
SOMPO 86301.903,3943,43564882.742,552,6002,875,4003,955,1803,298,2078.191.19420.1648,421金融51.0849.616.357.185.113,3643,3133,1903,0922,6783,3723,2993,2113,0522,785
小松製作所 63011.904,6484,67187901.892,848,9002,918,6302,844,3104,336,13711.231.46415.8865,738製造加工26.4126.694.191.082.344,6054,5624,5624,4784,1724,6114,5724,5414,4314,215
第一生命ホ 87501.874,2604,298791092.612,761,8002,832,0103,131,5033,991,36213.041.05330.5159,495金融42.2743.3610.494.786.944,2004,0753,8643,7053,3974,2024,0713,9233,7303,462
りそなホー 83081.821,0501,06519262.9611,176,7009,459,38010,673,9402,444,61415.710.9067.790金融46.8948.2413.241.916.541,0441,0221,0079488701,0441,0221,000954884
みずほフィ 84111.793,3103,35859622.7516,758,70010,455,21011,047,7478,361,81312.540.83267.860金融38.1938.4511.275.807.973,2663,1513,1042,9962,7633,2723,1693,1032,9882,784
千葉銀行 83311.781,4211,43225322.092,620,7002,135,9702,386,8931,019,49216.560.8786.464,142金融40.6740.6713.070.632.651,4081,3981,3641,2871,1891,4101,3931,3601,2971,204
バンダイナ 78321.683,1093,14052622.392,827,1001,785,6701,851,2072,031,03120.402.94153.8811,159耐久消費財10.8611.8011.807.173.843,0903,0303,0122,9612,9973,0933,0423,0082,9913,006
川崎重工業 70121.516,1096,110911912.722,927,6002,473,3502,202,5971,007,93240.331.61151.4939,689電子テクノロジー95.6594.4622.08-1.058.685,9845,7665,5244,9544,1725,9855,8005,5165,0454,459
株式会社S 72701.313,3743,41044792.684,071,2002,837,8402,642,3632,530,0756.681.00510.1237,693耐久消費財30.1532.58-0.81-1.101.133,3963,3823,3683,3523,0593,3913,3783,3653,2833,095
東海旅客鉄 90221.253,4503,47343631.282,578,4002,642,5902,474,9903,375,1038.890.82390.6629,282交通・輸送-2.99-2.77-6.99-2.066.113,4243,4033,4773,6253,6013,4233,4073,4793,5453,557
日本郵政 61781.211,5881,59519282.399,652,6008,887,0209,355,8775,052,87719.730.5080.83221,387金融24.9026.043.9110.232.511,5721,5231,4951,4821,3851,5741,5321,5041,4671,387
メディアリ 66591.192502553254.883,124,70012,366,24010,166,79311,7590.004.05-9.5573電子テクノロジー571.05571.05183.3374.66-10.8425721215711678257221173133102
NTN 64721.14318320471.996,847,0004,345,2704,723,510168,12517.180.6419.9022,617製造加工24.1023.481.335.026.41314311309306291314309308304298
三井住友ト 83090.963,6573,67035741.323,292,5002,490,8402,310,9732,619,51533.640.85109.2122,911金融33.2634.9312.032.232.603,6453,5963,4763,3083,0613,6413,5893,4903,3363,116
三菱HCキ 85930.851,0561,0629151.854,338,1003,210,3602,937,7171,511,68312.340.9086.308,424金融11.7812.44-0.143.462.961,0431,0331,0271,0361,0111,0471,0341,0311,024988
ソフトバン 94340.821,9511,96516261.316,837,4005,761,4706,010,9709,144,93619.274.10103.4055,400通信11.6511.710.923.562.031,9601,9531,9151,9341,8521,9571,9471,9311,9101,845
良品計画 74530.732,6572,67420681.401,650,7002,127,6702,284,443698,21923.252.68115.2610,074非耐久消費財15.3312.999.197.520.532,6632,6512,5332,4432,2932,6662,6342,5572,4632,288
リクルート 60980.678,5508,607572293.615,322,2003,947,4504,376,24013,125,28838.576.64225.6151,373テクノロジーサービス45.6345.6329.848.774.708,4268,0787,5146,9226,0798,4588,1087,6387,0796,369
村田製作所 69810.673,3093,32222660.886,487,6006,933,3005,994,5836,110,71134.712.4695.720電子テクノロジー16.9710.0716.9712.12-1.723,3133,2002,9932,9522,8883,3113,2093,0682,9832,901
J.フロン 30860.601,6771,67810381.202,110,8001,482,7601,585,787436,66114.721.16114.065,277小売業31.1629.240.3614.904.781,6491,6341,5261,5401,4791,6561,6191,5691,5311,484
富士フイル 49010.593,7503,76222671.053,004,5003,359,0703,108,1374,503,1190.001.43202.290ヘルステクノロジー34.1033.729.363.241.513,7263,6873,5343,4093,1593,7333,6743,5633,4203,213
小田急電鉄 90070.481,5511,5568341.07979,0001,491,7302,882,960562,3926.871.21226.5211,661交通・輸送-27.12-27.48-25.28-6.044.011,5481,5461,6551,8652,0351,5461,5611,6641,8011,913
めぶきフィ 71670.476266263142.053,751,3003,901,9204,102,803585,06915.050.6441.635,855金融45.6745.3425.783.793.88616602583530484618602580544494
豊田通商 80150.423,1283,13213691.132,686,6002,806,8022,675,2423,306,0219.980.45941.9469,517非エネルギー鉱物13.2513.20-8.02-3.124.983,1273,0583,1533,2043,0483,1113,0843,1353,1322,988
ディスコ 61460.3560,98061,0402102,1931.812,285,3002,896,8002,877,4236,591,16878.8416.28777.254,886製造加工85.9376.9810.72-3.480.8861,45461,44556,73753,53442,46461,45561,19458,12053,11644,948
三井海洋開 6269-0.032,8642,902-11033.52906,0001,285,6801,616,283198,2758.461.42343.225,792製造加工25.0922.40-6.399.555.142,9182,7572,8962,9102,4302,8912,8132,8412,7662,498
アシックス 7936-0.062,4202,461-2784.916,304,6006,278,3207,936,1471,853,88039.402.20250.118,927非耐久消費財128.82122.7737.6815.030.732,4542,3582,0841,8391,5322,4512,3462,1421,9061,632
LINEヤ 4689-0.28388389-191.1112,436,00017,107,44014,484,4472,955,08425.830.9615.1028,196テクノロジーサービス-18.71-21.511.175.79-1.94391382376389414390384382391400
タイトルとURLをコピーしました