短期 2024.07.08

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
セルシード 777618.525126401005025.9831,857,60014,802,6005,974,17018,5650.009.30-29.7235ヘルステクノロジー138.81137.04196.30172.3453.11498322267245276518367295271272
ソレイジア 45979.6831343213.3343,744,40015,935,5207,408,5376,1850.003.15-6.9624ヘルステクノロジー-26.09-24.4421.4325.9313.3331292831383129293236
アゴーラ  97048.1650534310.002,591,2002,224,9601,977,16012,4430.003.84-0.21372消費者サービス130.43130.43-8.6223.268.1648465151374947494741
ウェルスナ 73424.851,5081,57973654.841,364,4001,379,6001,689,45089,139275.656.435.87170金融-16.01-10.23-1.3134.273.951,5031,4641,3741,5981,5271,5261,4621,4431,4921,510
ノイルイミ 48933.521992067225.05636,2002,291,6903,239,9838,6120.001.57-22.5628ヘルステクノロジー-0.480.4912.5739.19-7.62209197169177250205194181195273
太陽誘電 69762.944,5594,6561331603.504,038,7003,894,6703,419,767568,03173.131.7666.7421,823電子テクノロジー29.3329.1531.4934.2213.154,4624,0833,6693,5763,6504,4794,1083,8203,7003,732
サンバイオ 45922.709801,028271297.773,183,9008,263,1506,475,33068,6990.0025.01-32.9329ヘルステクノロジー40.4445.40151.96116.42-18.281,0399606586205971,052952763668638
システナ 23172.62345352993.212,430,0002,471,1602,075,907132,87518.863.5818.675,239テクノロジーサービス15.4112.4632.8322.2210.69341312290283282341317299290291
ネクソン 36592.023,0653,12762982.742,992,4003,092,7102,957,2302,575,27049.832.9463.378,231テクノロジーサービス19.3711.9228.7613.095.113,0392,9312,7382,6192,6943,0522,9322,7912,7142,711
ラウンドワ 46802.0081281716303.212,836,1003,524,6802,693,073230,64214.123.1258.052,108消費者サービス47.4740.1412.699.22-1.80849818756746662833814776739689
メルカリ 43851.932,3802,45447873.677,065,4008,248,6407,721,483394,34825.087.29103.172,101小売業-4.07-0.7132.7215.2120.442,3282,1201,9851,9732,4062,3302,1432,0502,0982,301
東レ 34021.7575376013132.148,252,5005,141,9405,608,7171,195,37555.790.7013.6748,140素材産業2.552.142.72-2.01-0.93755752759736742756757754748746
ミスミグル 99621.562,7212,77243682.16803,100941,6802,067,663777,30727.872.2899.8211,039製造加工17.9613.3322.686.97-0.472,7322,7072,6912,4462,4112,7442,7172,6402,5482,544
キヤノン 77511.394,3644,43461762.133,669,7002,976,8003,349,7404,378,40316.471.31269.69169,151電子テクノロジー22.4919.84-0.18-3.481.354,4294,4164,4144,4044,0614,4194,4244,4164,3284,117
ユー・エス 47321.391,3431,34619302.101,527,6002,293,2204,499,700665,68619.763.3068.341,130小売業-5.41-5.339.889.25-2.041,3561,3091,2741,2761,3221,3481,3191,2921,2911,287
第一三共 45681.395,7525,830801512.753,914,2003,997,0604,321,24711,021,17055.736.62104.6918,726ヘルステクノロジー47.8938.8424.711.027.035,7165,5535,4855,1364,6275,7185,5865,4215,1624,851
塩野義製薬 45071.116,2216,297691121.351,192,7001,186,5101,865,0301,783,95911.291.45557.834,959ヘルステクノロジー-7.51-10.82-16.71-2.140.306,2296,1666,7457,1267,0436,2436,3056,6256,8626,899
カプコン 96971.063,1023,14133692.601,283,7001,400,8901,737,2631,299,87530.296.73103.713,531テクノロジーサービス38.1024.2516.254.702.653,1052,9812,8432,8572,7233,1013,0072,9052,8382,759
住友金属鉱 57130.965,2505,271501311.781,339,4001,460,9901,518,4601,434,58724.710.81213.287,496非エネルギー鉱物25.3526.623.317.667.685,1144,9205,0494,7854,5165,1525,0044,9654,8344,696
ヤマトホー 90640.961,7891,79717352.092,135,3001,599,9801,961,493610,44316.621.05108.09177,430交通・輸送-30.88-33.75-16.961.960.501,7711,7351,7881,9972,2741,7771,7591,8241,9762,155
サイバーエ 47510.869669758222.573,816,5004,137,8904,253,843489,28243.753.3724.307,251テクノロジーサービス12.086.93-9.032.76-3.119759749821,019937976978986987988
マツキヨコ 30880.772,3482,36718471.301,313,6001,422,5501,537,017989,85318.891.92125.3113,371小売業-4.19-10.51-2.558.801.072,3582,2482,2442,3432,4842,3542,2872,2802,3412,407
旭化成 34070.741,0091,0168161.194,103,9005,611,4905,238,4731,399,25032.150.7831.6049,295素材産業-2.68-5.93-8.470.35-1.981,0171,0141,0391,0621,0371,0161,0191,0351,0461,036
KDDI 94330.714,4174,42631591.594,566,8004,825,5604,677,9039,151,50714.721.75300.6861,288通信-1.64-4.160.573.902.934,3974,2724,3134,3964,5104,3874,3124,3244,3824,414
ニコン 77310.661,6761,68011341.02987,6001,426,9401,630,610551,56617.960.8594.0219,444耐久消費財22.9916.677.665.662.191,6701,6081,6311,5911,5321,6671,6311,6151,5901,560
ヤマハ発動 72720.631,5891,59610352.184,471,7005,180,7104,258,6601,560,4659.091.41175.5453,701耐久消費財27.3323.019.287.086.231,5631,5131,4921,4421,3701,5681,5231,4921,4511,387
日本M&A 21270.638468515201.101,589,9003,379,3903,625,727279,86725.696.1533.131,043金融10.667.98-6.8013.472.41841819786868799844822815825864
三菱電機 65030.632,7072,73517692.4210,472,3007,868,4507,858,6905,709,67620.141.53135.84149,134製造加工36.1534.9711.162.885.252,6802,5722,6752,5562,2622,6812,6182,6102,5222,333
高島屋 82330.542,9682,97016761.741,374,6002,452,1101,753,197451,29815.341.03227.616,733小売業54.8250.0123.2211.972.132,9482,7352,5492,4302,2402,9312,7692,6082,4642,303
ローム 69630.522,2832,31212512.083,310,2004,303,3503,750,523917,46717.160.92138.4623,319電子テクノロジー-11.08-11.231.8514.466.992,2382,1712,1212,2852,5022,2562,1772,1762,2772,439
ルネサスエ 67230.493,2603,27516951.828,250,7009,332,36010,748,5705,791,51718.942.91176.1021,204電子テクノロジー33.4636.5717.179.957.033,2003,0942,8932,7372,5593,2103,0862,9402,7932,610
三菱重工業 70110.441,9932,0459705.1496,875,20069,060,34047,348,5676,865,17630.963.0666.0777,697電子テクノロジー148.63136.9152.6147.4417.631,9751,6901,4881,3821,1161,9701,7361,5511,3921,188
バンダイナ 78320.363,0663,07611632.112,039,2001,829,4601,907,4772,015,90319.992.88153.8811,159耐久消費財8.605.369.473.03-2.813,1013,0633,0382,9612,9903,0893,0703,0293,0043,012
小野薬品工 45280.342,1892,1898370.97980,0001,487,3001,949,2171,024,5368.231.30266.013,853ヘルステクノロジー-14.49-16.61-10.01-0.95-1.002,2082,1802,2332,3352,5012,2002,2022,2432,3262,454
SBIホー 84730.314,1434,16913791.281,072,1001,421,2101,569,0231,255,21714.591.00315.8019,097金融31.8923.277.370.221.214,1894,0413,9813,9443,6164,1634,0774,0003,8843,655
日本取引所 86970.183,9863,9937971.741,351,7001,355,1201,555,5402,046,67734.166.33116.891,249金融35.6132.26-5.604.015.723,9323,7583,7223,8563,4313,9313,8053,7743,7003,441
東急不動産 32890.141,0811,0892251.861,593,9002,063,4402,735,380781,89911.291.0396.4221,170金融20.5414.10-9.52-3.67-0.141,0961,0761,0981,0971,0181,0901,0841,0911,0771,019
LINEヤ 46890.13399400192.8613,860,70013,830,15015,035,7503,027,06726.570.9915.1028,196テクノロジーサービス-16.39-17.056.506.193.09392385381385413394387384391399
オンコセラ 45640.003536045.8811,709,30018,122,76018,770,9879,4620.0022.15-6.1054ヘルステクノロジー56.5263.64100.0056.52-2.7036332523243633282527
アドバンテ 6857-0.096,6216,625-61962.057,456,20011,719,18010,270,3504,894,72378.7111.3584.436,766電子テクノロジー47.1932.3110.3121.452.946,6296,0015,6226,0595,3816,5906,1435,8815,7715,403
中外製薬 4519-0.116,1816,193-71503.203,155,7003,250,3102,589,64310,194,41331.226.27198.377,604ヘルステクノロジー16.6911.1814.2629.6410.596,0525,4785,1155,4375,2196,0605,5975,3425,2945,106
パナソニッ 6752-0.111,3251,327-2231.185,230,3007,683,4209,208,3073,099,7616.980.68190.22228,420耐久消費財-5.59-5.39-5.28-0.34-0.521,3211,3081,3351,3751,4321,3231,3201,3371,3671,399
富士通 6702-0.172,6232,628-5541.173,045,7004,666,5904,985,8574,841,99819.422.76137.37123,527テクノロジーサービス23.3824.795.7510.823.462,6352,4932,4132,4232,2062,6182,5162,4492,3822,253
NTTデー 9613-0.172,3122,316-4602.222,623,1003,947,6103,149,2503,252,62124.261.8995.48193,513商業サービス17.5613.81-1.43-1.15-2.772,3262,3042,3482,3662,1582,3252,3262,3332,3012,212
TDK 6762-0.1910,66510,720-202982.401,825,6002,131,0602,315,5634,070,41132.662.38328.70101,453電子テクノロジー63.1763.8440.5329.378.2810,5739,6548,3737,9867,19510,5569,7258,8168,1497,381
ディスコ 6146-0.1962,99063,120-1202,0491.651,915,8002,656,4202,731,5006,852,30081.5216.83777.254,886製造加工92.2680.1413.146.372.6763,41662,56958,30154,73843,52063,14462,05259,16654,23445,998
富士フイル 4901-0.263,8503,851-10691.092,161,3003,177,4803,190,3334,648,80819.061.46202.2472,254ヘルステクノロジー37.2733.3913.604.851.913,8503,7433,5913,4473,1863,8423,7493,6223,4673,249
川崎重工業 7012-0.286,0236,106-172313.937,976,1007,412,0303,802,5801,025,34740.311.61151.4939,689電子テクノロジー95.5290.9928.418.94-0.396,1645,8945,6855,1164,2376,1175,9575,6525,1704,558
テルモ 4543-0.292,7012,740-8682.914,270,0003,700,1903,482,5534,087,34338.333.0671.5030,591ヘルステクノロジー19.4212.742.801.783.732,7022,6392,6592,7132,4832,7072,6582,6582,6322,523
SCREE 7735-0.3716,10016,210-604952.491,543,1001,811,9001,521,3571,584,26222.344.23741.096,264製造加工44.7334.13-12.618.6811.5615,64615,03615,44516,99013,66015,75415,22615,55815,49013,922
J.フロン 3086-0.641,9481,950-13541.831,186,6002,455,6501,939,207513,78114.691.35132.775,277小売業52.4246.3021.8420.086.101,9331,7331,5791,5661,4891,9171,7611,6471,5771,510
東海旅客鉄 9022-0.893,4553,465-31591.301,972,9002,051,6002,495,2833,440,0478.870.82390.6629,282交通・輸送-3.21-5.74-6.300.32-1.003,4833,3983,4603,6093,5923,4753,4383,4783,5373,553
三越伊勢丹 3099-1.363,4673,480-481194.194,739,3004,274,7003,942,8801,323,34223.882.20145.909,467小売業126.86116.6242.167.8411.473,3543,1382,9192,6072,1483,3643,1622,9542,6642,307
大黒屋ホー 6993-2.443940-147.8911,660,30046,648,08017,365,9574,9280.00162.26-4.59149小売業-2.44-4.7614.2925.0029.0343343436404136353640
タイトルとURLをコピーしました