短期 2024.07.10
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
セルシード
| 7776 | 15.36 | 641 | 751 | 100 | 56 | 18.27 | 10,192,400 | 17,413,880 | 6,328,993 | 22,381 | 0.00 | 10.91 | -29.72 | 35 | ヘルステクノロジー | 180.22 | 178.15 | 244.50 | 215.55 | 81.84 | 608 | 369 | 287 | 254 | 279 | 625 | 428 | 327 | 288 | 280 |
三菱自動車
| 7211 | 8.63 | 472 | 493 | 39 | 13 | 9.46 | 44,008,100 | 11,839,800 | 10,113,277 | 675,634 | 4.74 | 0.73 | 103.99 | 28,982 | 耐久消費財 | 9.23 | 4.56 | -2.70 | 13.95 | 8.32 | 468 | 451 | 448 | 462 | 483 | 470 | 456 | 454 | 460 | 474 |
サンバイオ
| 4592 | 7.30 | 1,029 | 1,088 | 74 | 121 | 8.32 | 3,291,000 | 7,980,970 | 6,586,067 | 69,591 | 0.00 | 26.47 | -32.93 | 29 | ヘルステクノロジー | 48.63 | 54.77 | 159.67 | 124.79 | -1.09 | 1,042 | 1,011 | 683 | 627 | 601 | 1,056 | 971 | 785 | 683 | 646 |
東京海上ホ
| 8766 | 4.83 | 6,362 | 6,596 | 304 | 156 | 4.78 | 8,982,000 | 5,989,940 | 5,762,897 | 12,287,032 | 18.75 | 2.51 | 351.87 | 43,870 | 金融 | 88.51 | 75.94 | 39.30 | 20.10 | 4.09 | 6,314 | 5,858 | 5,474 | 5,038 | 4,316 | 6,347 | 5,970 | 5,552 | 5,103 | 4,528 |
スズキ
| 7269 | 4.26 | 1,878 | 1,920 | 79 | 53 | 4.48 | 11,278,500 | 7,940,820 | 6,526,610 | 3,606,680 | 13.87 | 1.49 | 138.43 | 72,372 | 耐久消費財 | 27.27 | 18.21 | 5.76 | 3.39 | 6.28 | 1,830 | 1,825 | 1,833 | 1,766 | 1,649 | 1,848 | 1,831 | 1,818 | 1,766 | 1,660 |
MS&AD
| 8725 | 4.24 | 3,780 | 3,930 | 160 | 102 | 5.15 | 9,294,800 | 6,752,810 | 6,171,720 | 5,913,883 | 16.97 | 1.39 | 232.25 | 38,391 | 金融 | 116.21 | 103.00 | 42.91 | 24.52 | 2.96 | 3,827 | 3,461 | 3,213 | 2,918 | 2,403 | 3,819 | 3,556 | 3,266 | 2,955 | 2,566 |
リクルート
| 6098 | 3.63 | 9,250 | 9,484 | 332 | 237 | 4.31 | 9,476,600 | 4,884,480 | 4,705,353 | 14,049,432 | 42.50 | 7.32 | 225.61 | 51,373 | テクノロジーサービス | 60.47 | 55.86 | 43.68 | 22.77 | 9.01 | 9,112 | 8,490 | 7,918 | 7,163 | 6,228 | 9,139 | 8,594 | 7,997 | 7,354 | 6,566 |
ノイルイミ
| 4893 | 3.32 | 209 | 218 | 7 | 22 | 7.25 | 1,298,400 | 2,522,650 | 3,334,090 | 9,131 | 0.00 | 1.66 | -22.56 | 28 | ヘルステクノロジー | 5.31 | 4.81 | 16.58 | -2.68 | -3.11 | 207 | 195 | 171 | 177 | 248 | 211 | 197 | 184 | 196 | 272 |
三越伊勢丹
| 3099 | 2.98 | 3,560 | 3,594 | 104 | 119 | 3.68 | 4,107,200 | 4,432,690 | 4,013,487 | 1,309,088 | 24.67 | 2.27 | 145.90 | 9,467 | 小売業 | 134.29 | 114.44 | 45.01 | 11.82 | 11.34 | 3,474 | 3,157 | 2,972 | 2,637 | 2,165 | 3,469 | 3,232 | 2,999 | 2,699 | 2,332 |
ダイドーリ
| 3205 | 2.92 | 1,095 | 1,127 | 32 | 80 | 7.88 | 7,276,500 | 6,214,700 | 2,245,260 | 28,161 | 123.04 | 2.17 | 12.17 | 635 | 非耐久消費財 | 169.62 | 157.89 | 112.64 | 71.28 | 33.37 | 1,094 | 854 | 717 | 676 | 535 | 1,075 | 890 | 765 | 678 | 572 |
ラウンドワ
| 4680 | 2.84 | 815 | 832 | 23 | 30 | 3.34 | 2,276,100 | 3,288,500 | 2,702,663 | 232,946 | 14.38 | 3.18 | 58.05 | 2,108 | 消費者サービス | 50.18 | 37.29 | 15.24 | 9.62 | -5.35 | 823 | 821 | 761 | 749 | 665 | 827 | 816 | 780 | 742 | 692 |
大黒屋ホー
| 6993 | 2.63 | 38 | 39 | 1 | 4 | 11.11 | 5,962,400 | 49,419,760 | 17,895,543 | 4,568 | 0.00 | 158.20 | -4.59 | 149 | 小売業 | -4.88 | -9.30 | 8.33 | 21.88 | 11.43 | 41 | 34 | 34 | 35 | 40 | 40 | 36 | 35 | 36 | 40 |
三菱電機
| 6503 | 2.55 | 2,716 | 2,811 | 70 | 73 | 4.72 | 11,660,300 | 8,828,210 | 7,666,793 | 5,758,001 | 20.70 | 1.57 | 135.84 | 149,134 | 製造加工 | 39.93 | 30.72 | 12.42 | 5.46 | 5.72 | 2,736 | 2,587 | 2,691 | 2,568 | 2,271 | 2,737 | 2,647 | 2,623 | 2,532 | 2,342 |
ディスコ
| 6146 | 2.46 | 64,880 | 66,270 | 1,590 | 2,018 | 3.08 | 3,940,100 | 2,588,430 | 2,700,400 | 7,008,330 | 85.59 | 17.67 | 777.25 | 4,886 | 製造加工 | 101.86 | 81.56 | 20.49 | 10.99 | 5.44 | 64,378 | 62,999 | 59,058 | 55,173 | 43,909 | 64,527 | 62,680 | 59,653 | 54,675 | 46,384 |
三井住友ト
| 8309 | 2.18 | 3,747 | 3,791 | 81 | 75 | 3.16 | 3,484,000 | 2,547,950 | 2,394,123 | 2,673,563 | 34.75 | 0.88 | 109.21 | 22,911 | 金融 | 37.65 | 30.68 | 17.77 | 4.21 | 0.32 | 3,763 | 3,653 | 3,559 | 3,375 | 3,096 | 3,752 | 3,681 | 3,563 | 3,397 | 3,165 |
楽天グルー
| 4755 | 2.16 | 890 | 913 | 19 | 27 | 3.80 | 27,747,800 | 27,951,710 | 22,341,813 | 1,920,311 | 0.00 | 2.34 | -145.24 | 30,830 | 小売業 | 47.27 | 40.48 | 3.54 | 7.68 | 5.07 | 896 | 848 | 821 | 820 | 709 | 894 | 859 | 832 | 797 | 744 |
朝日インテ
| 7747 | 2.07 | 2,283 | 2,345 | 48 | 67 | 4.40 | 1,610,500 | 1,433,260 | 2,067,403 | 624,060 | 42.01 | 4.81 | 55.82 | 10,187 | ヘルステクノロジー | -17.44 | -23.11 | 1.93 | 4.45 | 7.03 | 2,269 | 2,225 | 2,252 | 2,472 | 2,629 | 2,282 | 2,243 | 2,287 | 2,410 | 2,529 |
パン・パシ
| 7532 | 1.96 | 3,904 | 4,010 | 77 | 94 | 2.72 | 1,079,700 | 1,299,170 | 1,521,590 | 2,347,644 | 27.67 | 5.27 | 145.40 | 17,107 | 金融 | 20.53 | 20.06 | 4.81 | 2.09 | 2.43 | 3,932 | 3,834 | 3,852 | 3,786 | 3,488 | 3,943 | 3,879 | 3,844 | 3,744 | 3,513 |
アシックス
| 7936 | 1.91 | 2,564 | 2,589 | 49 | 81 | 2.39 | 3,524,500 | 4,771,790 | 7,703,783 | 1,912,226 | 41.44 | 9.25 | 62.53 | 8,927 | 非耐久消費財 | 140.68 | 133.09 | 45.81 | 9.59 | 6.76 | 2,510 | 2,424 | 2,211 | 1,939 | 1,576 | 2,523 | 2,421 | 2,232 | 1,989 | 1,696 |
日本郵船
| 9101 | 1.87 | 4,763 | 4,801 | 88 | 137 | 2.46 | 4,483,400 | 5,558,240 | 5,322,193 | 2,163,313 | 10.21 | 0.83 | 470.37 | 35,243 | 交通・輸送 | 3.92 | 2.76 | 17.82 | -4.93 | -3.59 | 4,865 | 4,756 | 4,793 | 4,572 | 4,397 | 4,821 | 4,808 | 4,738 | 4,617 | 4,381 |
フジクラ
| 5803 | 1.86 | 3,480 | 3,503 | 64 | 133 | 4.44 | 6,954,000 | 3,721,300 | 3,643,377 | 948,132 | 18.94 | 2.83 | 184.96 | 50,254 | 製造加工 | 220.79 | 204.61 | 35.91 | 10.44 | 10.16 | 3,252 | 3,194 | 3,093 | 2,636 | 1,897 | 3,320 | 3,201 | 3,027 | 2,665 | 2,170 |
J.フロン
| 3086 | 1.84 | 1,958 | 1,994 | 36 | 53 | 2.71 | 2,508,600 | 2,595,640 | 1,976,447 | 512,733 | 15.03 | 1.38 | 132.77 | 5,277 | 小売業 | 55.90 | 46.08 | 25.80 | 21.22 | 5.11 | 1,960 | 1,763 | 1,602 | 1,575 | 1,493 | 1,952 | 1,800 | 1,672 | 1,592 | 1,519 |
大和証券グ
| 8601 | 1.82 | 1,274 | 1,290 | 23 | 31 | 2.32 | 4,909,900 | 5,311,210 | 6,301,400 | 1,713,958 | 15.38 | 1.18 | 85.16 | 14,600 | 金融 | 35.95 | 23.99 | 12.82 | -1.11 | -0.04 | 1,274 | 1,223 | 1,199 | 1,160 | 1,055 | 1,274 | 1,242 | 1,206 | 1,155 | 1,061 |
第一生命ホ
| 8750 | 1.82 | 4,697 | 4,768 | 85 | 115 | 2.59 | 3,860,700 | 2,947,290 | 3,135,960 | 4,430,327 | 14.47 | 1.16 | 330.51 | 59,495 | 金融 | 57.83 | 53.11 | 30.63 | 17.61 | 3.74 | 4,692 | 4,290 | 4,046 | 3,827 | 3,463 | 4,677 | 4,395 | 4,122 | 3,866 | 3,553 |
野村ホール
| 8604 | 1.79 | 960 | 971 | 17 | 22 | 2.87 | 13,537,800 | 12,335,670 | 14,011,223 | 2,810,861 | 18.42 | 0.86 | 55.01 | 26,850 | 金融 | 52.96 | 38.26 | 3.07 | 0.57 | 0.24 | 961 | 930 | 926 | 919 | 783 | 960 | 943 | 929 | 892 | 811 |
中外製薬
| 4519 | 1.72 | 6,286 | 6,395 | 108 | 156 | 2.68 | 2,698,600 | 2,909,720 | 2,654,140 | 10,337,463 | 32.24 | 6.47 | 198.37 | 7,604 | ヘルステクノロジー | 20.50 | 5.97 | 23.81 | 34.32 | 9.32 | 6,235 | 5,615 | 5,175 | 5,450 | 5,237 | 6,222 | 5,732 | 5,419 | 5,335 | 5,131 |
T&Dホー
| 8795 | 1.67 | 2,987 | 3,048 | 50 | 79 | 3.52 | 1,797,900 | 1,825,720 | 1,849,893 | 1,537,064 | 16.68 | 1.12 | 182.89 | 12,949 | 金融 | 35.59 | 28.50 | 18.09 | 10.92 | 0.76 | 3,017 | 2,801 | 2,711 | 2,655 | 2,533 | 3,007 | 2,865 | 2,748 | 2,655 | 2,517 |
ソニーグル
| 6758 | 1.64 | 14,500 | 14,845 | 240 | 297 | 2.73 | 5,664,000 | 3,858,230 | 3,663,800 | 17,932,382 | 18.89 | 2.39 | 788.27 | 113,000 | 電子テクノロジー | 11.37 | 2.38 | 15.98 | 10.58 | 6.80 | 14,252 | 13,474 | 13,082 | 13,048 | 13,124 | 14,361 | 13,696 | 13,314 | 13,192 | 13,055 |
信越化学工
| 4063 | 1.48 | 6,643 | 6,716 | 98 | 131 | 1.85 | 5,761,200 | 5,075,630 | 5,566,237 | 13,171,724 | 25.92 | 3.14 | 259.22 | 26,004 | 素材産業 | 19.08 | 17.21 | 3.98 | 9.92 | 5.88 | 6,539 | 6,262 | 6,075 | 6,253 | 5,688 | 6,557 | 6,318 | 6,197 | 6,083 | 5,732 |
高島屋
| 8233 | 1.46 | 3,010 | 3,054 | 44 | 76 | 2.81 | 1,428,700 | 2,560,990 | 1,794,340 | 459,932 | 15.78 | 1.06 | 227.61 | 6,733 | 小売業 | 59.23 | 49.71 | 24.75 | 12.07 | 4.36 | 2,983 | 2,768 | 2,582 | 2,446 | 2,248 | 2,989 | 2,817 | 2,641 | 2,486 | 2,317 |
塩野義製薬
| 4507 | 1.35 | 6,401 | 6,462 | 86 | 113 | 1.98 | 1,426,900 | 1,172,220 | 1,908,303 | 1,826,353 | 11.59 | 1.48 | 557.83 | 4,959 | ヘルステクノロジー | -5.08 | -12.36 | -10.87 | 2.33 | 4.39 | 6,312 | 6,199 | 6,713 | 7,111 | 7,041 | 6,346 | 6,326 | 6,609 | 6,845 | 6,890 |
パーソルホ
| 2181 | 1.33 | 249 | 252 | 3 | 6 | 1.89 | 10,038,100 | 8,286,630 | 8,022,330 | 579,137 | 19.16 | 3.00 | 13.21 | 65,730 | 商業サービス | 4.86 | 3.66 | 17.29 | 13.29 | 9.84 | 246 | 226 | 226 | 219 | 229 | 245 | 232 | 226 | 225 | 231 |
みずほフィ
| 8411 | 1.31 | 3,446 | 3,468 | 45 | 68 | 2.07 | 10,921,600 | 12,553,020 | 11,280,303 | 8,676,110 | 12.95 | 0.86 | 267.86 | 0 | 金融 | 42.72 | 36.00 | 17.04 | 10.55 | -0.60 | 3,482 | 3,275 | 3,180 | 3,057 | 2,799 | 3,455 | 3,333 | 3,202 | 3,059 | 2,837 |
富士フイル
| 4901 | 1.30 | 3,923 | 3,982 | 51 | 72 | 2.23 | 3,751,400 | 3,154,220 | 3,222,367 | 4,733,091 | 19.71 | 1.51 | 202.24 | 72,254 | ヘルステクノロジー | 41.94 | 30.27 | 19.40 | 7.97 | 5.20 | 3,905 | 3,768 | 3,616 | 3,464 | 3,196 | 3,909 | 3,787 | 3,647 | 3,487 | 3,263 |
三菱ケミカ
| 4188 | 1.27 | 921 | 923 | 12 | 18 | 1.87 | 7,322,900 | 5,589,130 | 6,210,300 | 1,294,415 | 11.43 | 0.74 | 84.08 | 66,358 | 素材産業 | 6.77 | 1.37 | 1.15 | 11.18 | 2.50 | 912 | 875 | 860 | 877 | 896 | 912 | 886 | 873 | 876 | 875 |
ペルセウス
| 4882 | 1.24 | 484 | 490 | 6 | 46 | 9.89 | 5,238,000 | 5,108,400 | 3,556,620 | 7,129 | 0.00 | 4.18 | -93.74 | 25 | ヘルステクノロジー | -20.97 | -26.43 | 56.55 | 55.06 | 4.70 | 476 | 440 | 371 | 370 | 467 | 479 | 440 | 399 | 401 | 411 |
東日本旅客
| 9020 | 1.20 | 2,627 | 2,647 | 32 | 46 | 1.49 | 3,495,000 | 2,875,430 | 3,626,887 | 2,959,051 | 15.23 | 1.10 | 173.86 | 68,769 | 交通・輸送 | -2.32 | -6.07 | -8.74 | -2.77 | 1.42 | 2,624 | 2,601 | 2,736 | 2,839 | 2,789 | 2,626 | 2,636 | 2,709 | 2,765 | 2,762 |
日本郵政
| 6178 | 1.18 | 1,652 | 1,667 | 20 | 30 | 1.79 | 10,926,900 | 8,293,320 | 9,493,513 | 5,280,513 | 20.62 | 0.52 | 80.83 | 221,387 | 金融 | 30.50 | 26.73 | 13.25 | 12.00 | 1.12 | 1,655 | 1,582 | 1,526 | 1,501 | 1,404 | 1,651 | 1,597 | 1,544 | 1,494 | 1,407 |
太陽誘電
| 6976 | 1.17 | 4,695 | 4,764 | 55 | 155 | 3.20 | 2,943,300 | 4,032,120 | 3,512,393 | 591,390 | 74.82 | 1.80 | 66.74 | 21,823 | 電子テクノロジー | 32.33 | 26.67 | 32.70 | 36.11 | 12.84 | 4,656 | 4,196 | 3,713 | 3,602 | 3,654 | 4,625 | 4,222 | 3,891 | 3,741 | 3,751 |
鹿島建設
| 1812 | 1.16 | 2,744 | 2,800 | 32 | 57 | 2.11 | 1,560,200 | 1,601,210 | 1,696,377 | 1,345,494 | 11.72 | 1.11 | 238.86 | 19,813 | 工業サービス | 13.98 | 9.80 | -6.35 | 5.16 | -0.39 | 2,810 | 2,746 | 2,753 | 2,857 | 2,658 | 2,800 | 2,768 | 2,770 | 2,760 | 2,631 |
日本電信電
| 9432 | 1.15 | 156 | 158 | 2 | 2 | 1.67 | 226,569,200 | 237,395,120 | 235,892,830 | 13,339,326 | 10.47 | 1.35 | 15.11 | 338,467 | 通信 | -6.94 | -12.73 | -9.70 | 5.25 | 0.83 | 157 | 152 | 155 | 167 | 172 | 157 | 154 | 157 | 162 | 166 |
ネクソン
| 3659 | 1.14 | 3,231 | 3,272 | 37 | 98 | 2.27 | 2,472,500 | 3,037,150 | 2,949,883 | 2,718,107 | 52.14 | 3.07 | 63.37 | 8,231 | テクノロジーサービス | 24.91 | 14.17 | 35.04 | 19.03 | 7.63 | 3,141 | 2,979 | 2,768 | 2,633 | 2,698 | 3,166 | 2,990 | 2,826 | 2,735 | 2,722 |
東京エレク
| 8035 | 1.12 | 37,230 | 37,820 | 420 | 943 | 2.77 | 3,358,900 | 2,655,980 | 2,615,263 | 17,582,398 | 48.35 | 9.95 | 784.45 | 17,702 | 製造加工 | 57.58 | 39.66 | -2.00 | 10.10 | 6.54 | 36,696 | 35,376 | 35,338 | 36,299 | 30,024 | 36,856 | 35,734 | 35,451 | 34,342 | 30,997 |
ソフトバン
| 9434 | 1.09 | 2,066 | 2,089 | 23 | 31 | 1.33 | 8,594,200 | 7,219,350 | 6,643,183 | 9,696,401 | 20.49 | 4.36 | 103.40 | 55,400 | 通信 | 18.70 | 10.50 | 12.77 | 7.27 | 4.01 | 2,048 | 1,985 | 1,945 | 1,940 | 1,865 | 2,052 | 1,997 | 1,959 | 1,928 | 1,860 |
キリンホー
| 2503 | 1.05 | 2,110 | 2,127 | 22 | 27 | 1.41 | 2,920,000 | 2,699,630 | 3,012,823 | 1,708,425 | 12.95 | 1.52 | 164.23 | 30,183 | 非耐久消費財 | 3.03 | -1.09 | 0.35 | -4.00 | 1.53 | 2,102 | 2,097 | 2,175 | 2,153 | 2,135 | 2,106 | 2,113 | 2,143 | 2,148 | 2,137 |
住友ファー
| 4506 | 1.00 | 402 | 405 | 4 | 18 | 3.25 | 3,221,800 | 3,841,570 | 3,814,730 | 159,315 | 0.00 | 1.03 | -792.79 | 4,980 | ヘルステクノロジー | -12.90 | -17.85 | 1.50 | 19.47 | 8.29 | 403 | 373 | 356 | 371 | 418 | 400 | 379 | 369 | 382 | 440 |
大林組
| 1802 | 0.99 | 1,970 | 1,982 | 20 | 41 | 2.21 | 3,251,800 | 3,041,360 | 2,853,787 | 1,407,083 | 18.93 | 1.23 | 104.69 | 16,986 | 耐久消費財 | 58.56 | 49.25 | 13.91 | 8.87 | 2.67 | 1,962 | 1,877 | 1,833 | 1,764 | 1,532 | 1,961 | 1,901 | 1,838 | 1,744 | 1,591 |
SUMCO
| 3436 | 0.97 | 2,455 | 2,497 | 24 | 58 | 2.19 | 3,684,500 | 3,778,520 | 3,820,983 | 865,788 | 27.95 | 1.53 | 89.31 | 9,847 | 製造加工 | 19.68 | 12.53 | -0.81 | 8.31 | 6.08 | 2,464 | 2,397 | 2,402 | 2,412 | 2,261 | 2,460 | 2,408 | 2,400 | 2,373 | 2,289 |
日本航空
| 9201 | 0.89 | 2,548 | 2,564 | 23 | 32 | 1.22 | 2,070,100 | 2,045,160 | 2,466,747 | 1,110,435 | 11.73 | 1.23 | 218.61 | 36,500 | 交通・輸送 | -5.61 | -10.05 | -11.48 | -2.04 | 0.51 | 2,557 | 2,538 | 2,624 | 2,721 | 2,770 | 2,555 | 2,562 | 2,620 | 2,686 | 2,736 |
オリックス
| 8591 | 0.88 | 3,631 | 3,669 | 32 | 59 | 1.33 | 3,181,800 | 3,029,810 | 2,970,690 | 4,121,699 | 12.30 | 1.07 | 298.70 | 33,807 | 金融 | 38.09 | 30.11 | 13.94 | 6.66 | 0.52 | 3,668 | 3,530 | 3,432 | 3,316 | 3,033 | 3,654 | 3,562 | 3,448 | 3,307 | 3,096 |
MONOT
| 3064 | 0.88 | 1,822 | 1,844 | 16 | 53 | 3.33 | 1,505,100 | 1,328,060 | 1,858,383 | 908,346 | 40.94 | 10.60 | 45.04 | 1,375 | 流通サービス | 22.04 | 20.60 | -4.01 | 11.22 | 1.32 | 1,846 | 1,837 | 1,749 | 1,723 | 1,584 | 1,842 | 1,819 | 1,774 | 1,722 | 1,694 |
ANAホー
| 9202 | 0.85 | 3,000 | 3,021 | 26 | 33 | 1.09 | 1,418,200 | 1,360,950 | 1,648,500 | 1,408,903 | 10.02 | 1.36 | 335.35 | 41,225 | 交通・輸送 | 0.70 | -5.62 | -3.36 | 1.44 | 0.50 | 3,011 | 2,962 | 2,987 | 3,071 | 3,085 | 3,008 | 2,985 | 3,001 | 3,041 | 3,066 |
KDDI
| 9433 | 0.85 | 4,480 | 4,503 | 38 | 62 | 1.03 | 4,390,300 | 4,886,780 | 4,766,217 | 9,297,265 | 14.98 | 1.78 | 300.68 | 61,288 | 通信 | 0.07 | -9.07 | 4.77 | 5.41 | 2.71 | 4,436 | 4,291 | 4,318 | 4,395 | 4,509 | 4,443 | 4,343 | 4,337 | 4,386 | 4,415 |
ソフトバン
| 9984 | 0.81 | 11,660 | 11,825 | 95 | 326 | 2.41 | 10,635,300 | 9,375,650 | 10,170,473 | 17,195,305 | 0.00 | 1.58 | -171.79 | 65,352 | 通信 | 95.78 | 78.33 | 40.24 | 23.99 | 11.50 | 11,448 | 10,499 | 9,375 | 8,979 | 7,646 | 11,444 | 10,581 | 9,727 | 8,968 | 8,098 |
SOMPO
| 8630 | 0.78 | 3,427 | 3,488 | 27 | 85 | 3.36 | 4,852,600 | 3,131,620 | 3,604,013 | 3,386,263 | 8.32 | 1.21 | 420.16 | 48,421 | 金融 | 53.41 | 42.27 | 9.38 | 4.15 | -1.44 | 3,469 | 3,371 | 3,260 | 3,163 | 2,730 | 3,469 | 3,400 | 3,286 | 3,117 | 2,839 |
LINEヤ
| 4689 | 0.77 | 400 | 405 | 3 | 9 | 1.95 | 11,089,100 | 13,358,290 | 14,638,623 | 3,041,463 | 26.87 | 1.00 | 15.10 | 28,196 | テクノロジーサービス | -15.45 | -17.11 | 11.62 | 7.58 | 5.34 | 399 | 388 | 382 | 384 | 412 | 399 | 390 | 385 | 391 | 400 |
りそなホー
| 8308 | 0.75 | 1,057 | 1,069 | 8 | 25 | 2.52 | 9,219,900 | 9,133,650 | 10,266,253 | 2,479,688 | 15.77 | 0.90 | 67.79 | 0 | 金融 | 47.44 | 42.09 | 13.18 | 1.57 | -1.57 | 1,068 | 1,036 | 1,020 | 969 | 879 | 1,067 | 1,049 | 1,019 | 971 | 899 |
デンソー
| 6902 | 0.73 | 2,500 | 2,539 | 19 | 49 | 1.98 | 6,534,600 | 5,544,670 | 6,376,727 | 7,335,128 | 24.09 | 1.33 | 105.37 | 162,029 | 製造加工 | 18.07 | 10.37 | -12.10 | 2.77 | 0.49 | 2,551 | 2,479 | 2,534 | 2,672 | 2,501 | 2,537 | 2,514 | 2,548 | 2,565 | 2,499 |
日本精工
| 6471 | 0.70 | 800 | 809 | 6 | 13 | 1.65 | 1,942,600 | 2,322,510 | 2,338,040 | 370,743 | 46.61 | 0.60 | 17.45 | 25,632 | 製造加工 | 6.13 | -0.64 | -8.43 | 9.00 | 0.97 | 808 | 783 | 787 | 817 | 809 | 805 | 790 | 793 | 803 | 808 |
東海旅客鉄
| 9022 | 0.69 | 3,470 | 3,499 | 24 | 58 | 1.10 | 1,859,700 | 1,938,550 | 2,490,853 | 3,419,383 | 8.96 | 0.83 | 390.66 | 29,282 | 交通・輸送 | -2.26 | -6.49 | -2.81 | 0.75 | 1.01 | 3,489 | 3,402 | 3,457 | 3,605 | 3,588 | 3,483 | 3,447 | 3,479 | 3,535 | 3,551 |
TDK
| 6762 | 0.69 | 10,760 | 11,005 | 75 | 302 | 3.17 | 1,686,200 | 2,062,100 | 2,338,780 | 4,142,420 | 33.53 | 2.45 | 328.70 | 101,453 | 電子テクノロジー | 67.50 | 56.10 | 46.46 | 31.72 | 8.85 | 10,847 | 9,896 | 8,521 | 8,048 | 7,250 | 10,789 | 9,951 | 8,981 | 8,260 | 7,452 |
トヨタ自動
| 7203 | 0.64 | 3,261 | 3,291 | 21 | 71 | 1.32 | 23,264,100 | 27,929,560 | 27,413,170 | 44,043,480 | 8.99 | 1.30 | 365.90 | 380,793 | 耐久消費財 | 26.33 | 14.27 | -11.58 | 1.70 | -1.61 | 3,311 | 3,219 | 3,329 | 3,476 | 3,128 | 3,296 | 3,273 | 3,319 | 3,308 | 3,117 |
コンコルデ
| 7186 | 0.63 | 941 | 943 | 6 | 22 | 1.55 | 2,677,000 | 3,833,560 | 4,558,253 | 1,091,802 | 16.51 | 0.86 | 57.13 | 5,815 | 金融 | 45.47 | 39.70 | 22.68 | 4.01 | -2.74 | 945 | 925 | 910 | 840 | 764 | 944 | 933 | 902 | 852 | 780 |
テルモ
| 4543 | 0.57 | 2,785 | 2,821 | 16 | 71 | 2.42 | 3,627,100 | 3,886,860 | 3,629,343 | 4,172,139 | 39.46 | 3.16 | 71.50 | 30,591 | ヘルステクノロジー | 22.95 | 9.53 | 9.98 | 3.64 | 7.24 | 2,766 | 2,647 | 2,667 | 2,715 | 2,490 | 2,766 | 2,686 | 2,670 | 2,639 | 2,529 |
しずおかフ
| 5831 | 0.57 | 1,497 | 1,499 | 9 | 33 | 1.75 | 1,706,300 | 1,832,570 | 1,984,930 | 811,661 | 14.39 | 0.68 | 104.18 | 4,001 | 金融 | 25.40 | 15.58 | 5.71 | -3.32 | -4.71 | 1,510 | 1,492 | 1,511 | 1,484 | 1,368 | 1,508 | 1,511 | 1,501 | 1,463 | 1,378 |
任天堂
| 7974 | 0.57 | 8,955 | 9,000 | 51 | 184 | 1.52 | 3,541,100 | 3,155,620 | 3,623,750 | 10,418,700 | 21.36 | 4.02 | 421.39 | 7,724 | 耐久消費財 | 24.53 | 12.36 | 17.17 | 3.19 | 1.12 | 8,893 | 8,671 | 8,438 | 8,274 | 7,645 | 8,907 | 8,726 | 8,501 | 8,233 | 7,751 |
SBIホー
| 8473 | 0.55 | 4,152 | 4,187 | 23 | 76 | 1.16 | 1,147,300 | 1,321,490 | 1,565,580 | 1,257,633 | 14.66 | 1.00 | 315.80 | 19,097 | 金融 | 32.46 | 19.63 | 9.66 | 1.31 | -1.18 | 4,175 | 4,053 | 3,994 | 3,949 | 3,625 | 4,171 | 4,095 | 4,014 | 3,895 | 3,665 |
三菱HCキ
| 8593 | 0.47 | 1,068 | 1,078 | 5 | 15 | 1.12 | 2,467,300 | 2,990,470 | 2,986,027 | 1,539,677 | 12.52 | 0.92 | 86.30 | 8,424 | 金融 | 13.41 | 8.10 | 2.13 | 4.92 | 0.14 | 1,081 | 1,050 | 1,037 | 1,039 | 1,013 | 1,077 | 1,059 | 1,045 | 1,032 | 995 |
アルプスア
| 6770 | 0.45 | 1,533 | 1,562 | 7 | 40 | 2.35 | 1,471,800 | 1,494,620 | 1,705,637 | 322,102 | 0.00 | 0.82 | -145.03 | 28,693 | 電子テクノロジー | 28.04 | 18.21 | 26.03 | 4.80 | 2.06 | 1,554 | 1,539 | 1,506 | 1,337 | 1,284 | 1,552 | 1,535 | 1,480 | 1,399 | 1,328 |
めぶきフィ
| 7167 | 0.44 | 611 | 612 | 3 | 13 | 1.75 | 2,713,800 | 2,926,920 | 3,751,723 | 571,463 | 14.70 | 0.63 | 41.63 | 5,855 | 金融 | 42.26 | 38.58 | 15.98 | 2.12 | -2.90 | 614 | 608 | 596 | 546 | 492 | 613 | 611 | 591 | 555 | 503 |
株式会社S
| 7270 | 0.41 | 3,432 | 3,447 | 14 | 83 | 1.29 | 2,188,100 | 2,880,390 | 2,815,480 | 2,580,436 | 6.76 | 1.01 | 510.12 | 37,693 | 耐久消費財 | 31.56 | 18.56 | -2.57 | 2.38 | -0.66 | 3,490 | 3,405 | 3,388 | 3,379 | 3,081 | 3,462 | 3,431 | 3,395 | 3,311 | 3,124 |
富士通
| 6702 | 0.40 | 2,634 | 2,658 | 11 | 53 | 1.85 | 5,397,800 | 4,761,540 | 5,014,013 | 4,869,587 | 19.64 | 2.79 | 137.37 | 123,527 | テクノロジーサービス | 24.79 | 27.15 | 8.98 | 8.09 | 2.33 | 2,643 | 2,514 | 2,421 | 2,430 | 2,214 | 2,638 | 2,541 | 2,464 | 2,392 | 2,261 |
九州フィナ
| 7180 | 0.37 | 930 | 939 | 4 | 26 | 1.65 | 1,073,700 | 1,701,320 | 1,967,213 | 410,600 | 15.39 | 0.57 | 61.01 | 4,598 | 金融 | 15.48 | 12.46 | -10.23 | -4.66 | -3.89 | 940 | 936 | 972 | 1,026 | 941 | 940 | 947 | 971 | 974 | 915 |
アドバンテ
| 6857 | 0.36 | 6,857 | 6,924 | 25 | 195 | 1.61 | 8,426,700 | 10,408,390 | 10,439,777 | 5,092,550 | 82.27 | 11.86 | 84.43 | 6,766 | 電子テクノロジー | 53.83 | 31.71 | 17.58 | 30.72 | 6.52 | 6,771 | 6,148 | 5,684 | 6,060 | 5,409 | 6,770 | 6,282 | 5,960 | 5,816 | 5,432 |
アイシン
| 7259 | 0.35 | 5,412 | 5,429 | 19 | 138 | 1.67 | 2,638,700 | 2,926,620 | 1,508,413 | 1,458,077 | 16.11 | 0.69 | 336.93 | 115,140 | 製造加工 | 8.51 | 2.05 | -10.71 | -4.52 | 2.34 | 5,393 | 5,342 | 5,556 | 5,704 | 5,535 | 5,381 | 5,393 | 5,524 | 5,562 | 5,394 |
バンダイナ
| 7832 | 0.35 | 3,131 | 3,151 | 11 | 65 | 2.00 | 1,755,700 | 1,802,770 | 1,911,033 | 2,065,232 | 20.48 | 2.95 | 153.88 | 11,159 | 耐久消費財 | 11.24 | 1.68 | 11.07 | 4.13 | 0.32 | 3,102 | 3,072 | 3,046 | 2,962 | 2,989 | 3,121 | 3,084 | 3,038 | 3,010 | 3,015 |
キッコーマ
| 2801 | 0.31 | 1,905 | 1,924 | 6 | 37 | 1.87 | 2,317,300 | 2,122,920 | 2,224,160 | 1,854,510 | 32.49 | 3.72 | 59.21 | 7,521 | 非耐久消費財 | 11.17 | 0.51 | 1.24 | 4.37 | 2.75 | 1,900 | 1,867 | 1,848 | 1,889 | 1,832 | 1,904 | 1,876 | 1,866 | 1,861 | 1,818 |
キヤノン
| 7751 | 0.31 | 4,504 | 4,525 | 14 | 75 | 1.18 | 3,053,800 | 3,049,270 | 3,378,783 | 4,516,573 | 16.81 | 1.33 | 269.69 | 169,151 | 電子テクノロジー | 25.00 | 19.08 | 2.61 | -1.24 | 2.12 | 4,460 | 4,414 | 4,429 | 4,412 | 4,070 | 4,475 | 4,442 | 4,424 | 4,335 | 4,125 |
オリンパス
| 7733 | 0.30 | 2,673 | 2,690 | 8 | 59 | 1.75 | 3,659,300 | 3,361,530 | 4,175,623 | 3,121,405 | 13.87 | 4.14 | 194.38 | 28,838 | ヘルステクノロジー | 33.81 | 21.29 | 25.53 | 0.17 | 6.09 | 2,644 | 2,602 | 2,526 | 2,347 | 2,216 | 2,649 | 2,600 | 2,517 | 2,405 | 2,317 |
積水ハウス
| 1928 | 0.25 | 3,582 | 3,586 | 9 | 57 | 1.01 | 1,983,700 | 2,482,010 | 2,665,063 | 2,336,030 | 11.08 | 1.32 | 324.13 | 29,932 | 金融 | 13.30 | 7.24 | 3.25 | -1.08 | 0.87 | 3,572 | 3,513 | 3,555 | 3,487 | 3,283 | 3,571 | 3,542 | 3,526 | 3,464 | 3,313 |
大和ハウス
| 1925 | 0.25 | 4,080 | 4,085 | 10 | 62 | 0.76 | 1,603,500 | 1,514,670 | 2,022,987 | 2,642,998 | 8.94 | 1.07 | 457.00 | 48,483 | 耐久消費財 | -5.46 | -13.36 | -6.03 | -1.23 | -0.61 | 4,098 | 4,054 | 4,142 | 4,262 | 4,252 | 4,090 | 4,088 | 4,142 | 4,199 | 4,149 |
ファナック
| 6954 | 0.24 | 4,479 | 4,535 | 11 | 95 | 2.24 | 2,971,600 | 2,746,910 | 3,022,617 | 4,278,111 | 32.34 | 2.51 | 140.24 | 9,970 | 製造加工 | 11.15 | 1.23 | 5.12 | 4.47 | 1.73 | 4,489 | 4,376 | 4,473 | 4,404 | 4,219 | 4,492 | 4,425 | 4,419 | 4,383 | 4,343 |
LIXIL
| 5938 | 0.20 | 1,758 | 1,760 | 4 | 20 | 0.60 | 1,231,300 | 1,378,990 | 1,818,757 | 504,485 | 0.00 | 0.79 | -71.70 | 49,310 | 製造加工 | -0.87 | -6.95 | -3.32 | 3.50 | 2.42 | 1,747 | 1,701 | 1,730 | 1,798 | 1,792 | 1,746 | 1,719 | 1,734 | 1,767 | 1,813 |
日本製鉄
| 5401 | 0.17 | 3,431 | 3,439 | 6 | 47 | 0.67 | 2,493,000 | 4,134,490 | 3,852,737 | 3,201,090 | 6.51 | 0.66 | 596.59 | 113,639 | 非エネルギー鉱物 | 5.62 | 2.29 | -4.21 | 2.05 | -0.75 | 3,452 | 3,393 | 3,383 | 3,501 | 3,442 | 3,440 | 3,414 | 3,417 | 3,435 | 3,378 |
ニコン
| 7731 | 0.15 | 1,690 | 1,701 | 3 | 33 | 1.22 | 1,056,700 | 1,245,710 | 1,603,457 | 561,150 | 18.18 | 0.86 | 94.02 | 19,444 | 耐久消費財 | 24.49 | 12.54 | 10.42 | 6.78 | 3.37 | 1,686 | 1,619 | 1,634 | 1,595 | 1,532 | 1,685 | 1,643 | 1,621 | 1,595 | 1,563 |
京セラ
| 6971 | 0.13 | 1,940 | 1,951 | 3 | 33 | 1.50 | 3,882,600 | 4,178,410 | 4,429,467 | 2,744,039 | 27.27 | 0.85 | 71.51 | 79,185 | 電子テクノロジー | -4.11 | -13.79 | 1.46 | 7.70 | 2.98 | 1,932 | 1,874 | 1,859 | 1,960 | 1,986 | 1,932 | 1,888 | 1,887 | 1,925 | 1,941 |
商船三井
| 9104 | 0.12 | 4,940 | 4,943 | 6 | 133 | 1.56 | 3,215,200 | 5,328,320 | 4,450,003 | 1,785,892 | 6.86 | 0.76 | 722.92 | 9,795 | 交通・輸送 | 3.04 | 2.34 | 8.49 | -4.59 | -2.68 | 5,056 | 4,916 | 4,986 | 4,895 | 4,652 | 4,998 | 4,976 | 4,944 | 4,864 | 4,631 |
ヤマダホー
| 9831 | 0.11 | 436 | 437 | 1 | 4 | 0.48 | 4,425,700 | 3,793,760 | 3,518,940 | 364,829 | 12.66 | 0.49 | 34.75 | 25,526 | 小売業 | -0.27 | -3.83 | -4.21 | 1.30 | -0.09 | 438 | 433 | 435 | 438 | 442 | 437 | 435 | 436 | 438 | 441 |
INPEX
| 1605 | 0.10 | 2,413 | 2,415 | 3 | 50 | 1.42 | 3,997,200 | 5,576,180 | 5,699,300 | 3,035,555 | 9.02 | 0.72 | 267.71 | 3,531 | エネルギー鉱物 | 24.20 | 21.30 | -3.54 | 3.56 | -1.47 | 2,441 | 2,376 | 2,379 | 2,314 | 2,188 | 2,429 | 2,400 | 2,372 | 2,309 | 2,179 |
本田技研工
| 7267 | 0.09 | 1,695 | 1,703 | 2 | 39 | 1.07 | 14,860,500 | 17,921,150 | 13,919,283 | 8,204,877 | 7.55 | 0.65 | 225.59 | 194,993 | 耐久消費財 | 15.38 | 7.11 | -8.64 | 1.37 | -1.84 | 1,726 | 1,706 | 1,726 | 1,767 | 1,679 | 1,715 | 1,717 | 1,727 | 1,721 | 1,660 |
ユー・エス
| 4732 | 0.07 | 1,346 | 1,352 | 1 | 28 | 0.86 | 1,197,500 | 2,009,070 | 4,329,850 | 677,220 | 19.85 | 3.31 | 68.34 | 1,130 | 小売業 | -5.02 | -8.31 | 12.91 | 10.78 | -2.77 | 1,346 | 1,318 | 1,280 | 1,277 | 1,323 | 1,350 | 1,325 | 1,296 | 1,294 | 1,288 |
三井不動産
| 8801 | 0.07 | 1,485 | 1,491 | 1 | 35 | 1.60 | 7,233,500 | 6,924,600 | 8,610,650 | 4,175,207 | 18.60 | 1.34 | 80.19 | 25,593 | 金融 | 29.61 | 18.33 | -5.63 | -1.71 | 0.24 | 1,502 | 1,464 | 1,479 | 1,494 | 1,328 | 1,494 | 1,478 | 1,478 | 1,447 | 1,345 |
アステラス
| 4503 | 0.03 | 1,625 | 1,630 | 1 | 27 | 1.24 | 6,399,000 | 7,074,110 | 7,057,100 | 2,934,335 | 229.34 | 1.83 | 7.19 | 14,754 | ヘルステクノロジー | -5.04 | -9.44 | 4.02 | 2.16 | 2.84 | 1,618 | 1,566 | 1,554 | 1,578 | 1,701 | 1,618 | 1,585 | 1,570 | 1,600 | 1,692 |
アゴーラ
| 9704 | 0.00 | 50 | 51 | 0 | 3 | 6.25 | 2,549,000 | 2,481,030 | 1,883,377 | 12,951 | 0.00 | 3.69 | -0.21 | 372 | 消費者サービス | 121.74 | 121.74 | -8.93 | 15.91 | 8.51 | 50 | 46 | 51 | 51 | 37 | 50 | 48 | 49 | 47 | 41 |
ルネサスエ
| 6723 | -0.06 | 3,247 | 3,293 | -2 | 91 | 1.67 | 8,419,600 | 8,896,600 | 10,306,157 | 5,855,492 | 19.04 | 2.92 | 176.10 | 21,204 | 電子テクノロジー | 34.19 | 33.86 | 21.11 | 10.88 | 7.86 | 3,281 | 3,125 | 2,924 | 2,750 | 2,569 | 3,257 | 3,124 | 2,967 | 2,813 | 2,623 |
東レ
| 3402 | -0.20 | 761 | 764 | -2 | 12 | 1.22 | 5,745,300 | 5,271,290 | 5,558,233 | 1,225,148 | 56.08 | 0.70 | 13.67 | 48,140 | 素材産業 | 3.09 | 0.69 | 4.56 | -2.18 | 0.59 | 758 | 752 | 762 | 737 | 742 | 761 | 758 | 755 | 749 | 747 |
村田製作所
| 6981 | -0.22 | 3,579 | 3,597 | -8 | 76 | 1.38 | 5,895,400 | 6,979,550 | 6,654,660 | 6,675,489 | 37.58 | 2.66 | 95.72 | 73,165 | 電子テクノロジー | 26.65 | 17.78 | 31.88 | 17.93 | 3.66 | 3,592 | 3,386 | 3,111 | 2,992 | 2,919 | 3,569 | 3,392 | 3,194 | 3,064 | 2,949 |
コニカミノ
| 4902 | -0.24 | 460 | 463 | -1 | 10 | 1.71 | 2,271,100 | 2,252,630 | 2,513,767 | 229,323 | 50.84 | 0.42 | 9.13 | 40,015 | 製造加工 | 11.32 | 6.70 | -12.60 | -3.50 | 0.02 | 466 | 453 | 473 | 489 | 468 | 464 | 460 | 470 | 475 | 477 |
五洋建設
| 1893 | -0.26 | 651 | 652 | -2 | 11 | 0.99 | 1,944,500 | 1,861,630 | 2,151,220 | 186,469 | 10.40 | 1.07 | 62.71 | 3,824 | 工業サービス | -20.24 | -22.15 | -13.34 | 0.06 | -1.69 | 658 | 652 | 673 | 724 | 775 | 657 | 658 | 677 | 710 | 738 |
パナソニッ
| 6752 | -0.27 | 1,315 | 1,316 | -4 | 23 | 1.27 | 8,902,800 | 7,956,000 | 9,368,223 | 3,078,754 | 6.92 | 0.68 | 190.22 | 228,420 | 耐久消費財 | -6.37 | -10.33 | -5.60 | -2.52 | 0.73 | 1,323 | 1,308 | 1,335 | 1,373 | 1,428 | 1,319 | 1,319 | 1,336 | 1,365 | 1,397 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました