短期 2024.07.18
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ノイルイミ
| 4893 | 34.48 | 230 | 312 | 80 | 26 | 36.24 | 22,103,100 | 3,816,430 | 4,000,700 | 10,040 | 0.00 | 2.37 | -22.56 | 28 | ヘルステクノロジー | 50.72 | 60.00 | 90.24 | 72.38 | 43.12 | 234 | 208 | 178 | 179 | 243 | 248 | 214 | 193 | 199 | 270 |
ソレイジア
| 4597 | 6.45 | 31 | 33 | 2 | 2 | 12.90 | 36,769,000 | 30,737,940 | 13,411,693 | 6,388 | 0.00 | 3.06 | -6.96 | 24 | ヘルステクノロジー | -28.26 | -21.43 | 32.00 | 17.86 | 13.79 | 30 | 30 | 29 | 30 | 37 | 31 | 30 | 30 | 31 | 36 |
ブライトパ
| 4594 | 6.15 | 65 | 69 | 4 | 6 | 16.92 | 11,769,500 | 7,406,690 | 2,811,990 | 5,005 | 0.00 | 4.99 | -18.30 | 24 | ヘルステクノロジー | -19.77 | -20.69 | 18.97 | 9.52 | 6.15 | 66 | 61 | 60 | 63 | 81 | 66 | 63 | 62 | 66 | 79 |
関西電力
| 9503 | 3.33 | 2,741 | 2,806 | 91 | 69 | 3.46 | 5,302,200 | 3,045,110 | 2,997,290 | 2,424,166 | 5.67 | 1.10 | 495.09 | 31,437 | 公益事業 | 50.86 | 41.43 | 21.95 | 1.89 | 6.31 | 2,713 | 2,702 | 2,676 | 2,429 | 2,194 | 2,726 | 2,703 | 2,637 | 2,482 | 2,259 |
キッコーマ
| 2801 | 2.81 | 1,928 | 1,975 | 54 | 41 | 3.10 | 2,714,600 | 2,350,550 | 2,172,537 | 1,857,412 | 33.35 | 3.82 | 59.21 | 7,521 | 非耐久消費財 | 14.12 | 3.26 | 4.50 | 8.34 | 1.57 | 1,949 | 1,897 | 1,854 | 1,893 | 1,840 | 1,943 | 1,904 | 1,881 | 1,869 | 1,824 |
中部電力
| 9502 | 2.56 | 1,905 | 1,941 | 49 | 37 | 3.19 | 2,472,200 | 2,035,180 | 2,272,733 | 1,430,649 | 3.64 | 0.57 | 533.16 | 28,374 | 公益事業 | 6.77 | 1.41 | -1.67 | 2.67 | 3.27 | 1,898 | 1,887 | 1,961 | 1,962 | 1,916 | 1,902 | 1,902 | 1,935 | 1,941 | 1,896 |
ヤマトホー
| 9064 | 2.47 | 1,849 | 1,884 | 46 | 39 | 3.07 | 2,191,400 | 1,790,240 | 1,770,293 | 630,505 | 17.43 | 1.10 | 108.09 | 177,430 | 交通・輸送 | -27.54 | -26.66 | -8.59 | 11.55 | 4.09 | 1,847 | 1,787 | 1,758 | 1,957 | 2,250 | 1,846 | 1,798 | 1,827 | 1,957 | 2,133 |
マツキヨコ
| 3088 | 1.92 | 2,440 | 2,469 | 47 | 52 | 3.39 | 2,442,500 | 1,511,690 | 1,540,860 | 1,020,832 | 19.71 | 2.00 | 125.31 | 13,371 | 小売業 | -0.06 | -9.08 | 9.13 | 13.23 | 3.48 | 2,423 | 2,343 | 2,268 | 2,328 | 2,472 | 2,426 | 2,352 | 2,312 | 2,350 | 2,407 |
ティアック
| 6803 | 1.87 | 107 | 109 | 2 | 5 | 3.74 | 949,800 | 6,544,220 | 2,299,967 | 3,082 | 0.00 | 0.88 | -1.84 | 571 | 耐久消費財 | 15.96 | 11.22 | 10.10 | 17.20 | -3.54 | 108 | 102 | 98 | 99 | 100 | 108 | 104 | 100 | 99 | 102 |
ヤマダホー
| 9831 | 1.71 | 446 | 453 | 8 | 5 | 2.11 | 4,158,600 | 3,689,710 | 3,515,783 | 372,271 | 13.13 | 0.51 | 34.75 | 25,526 | 小売業 | 3.38 | 1.71 | 2.24 | 6.32 | 3.45 | 446 | 437 | 435 | 439 | 441 | 446 | 440 | 438 | 438 | 441 |
小野薬品工
| 4528 | 1.44 | 2,230 | 2,256 | 32 | 41 | 1.98 | 1,108,400 | 1,613,130 | 1,698,673 | 1,044,261 | 8.48 | 1.34 | 266.01 | 3,853 | ヘルステクノロジー | -11.89 | -12.34 | -1.96 | 5.18 | 3.25 | 2,238 | 2,207 | 2,222 | 2,319 | 2,478 | 2,233 | 2,214 | 2,238 | 2,312 | 2,438 |
キリンホー
| 2503 | 1.41 | 2,128 | 2,154 | 30 | 29 | 1.76 | 2,567,800 | 2,601,120 | 2,959,210 | 1,724,255 | 13.12 | 1.54 | 164.23 | 30,183 | 非耐久消費財 | 4.36 | 2.47 | -2.49 | 3.61 | 0.61 | 2,139 | 2,107 | 2,161 | 2,154 | 2,135 | 2,134 | 2,123 | 2,142 | 2,147 | 2,137 |
塩野義製薬
| 4507 | 1.39 | 6,637 | 6,717 | 92 | 123 | 2.34 | 1,035,800 | 1,230,200 | 1,840,307 | 1,897,677 | 12.04 | 1.54 | 557.83 | 4,959 | ヘルステクノロジー | -1.34 | -8.17 | -5.87 | 9.15 | 2.58 | 6,655 | 6,338 | 6,640 | 7,089 | 7,039 | 6,621 | 6,456 | 6,617 | 6,827 | 6,878 |
アイフル
| 8515 | 1.28 | 386 | 395 | 5 | 9 | 3.11 | 2,013,300 | 2,018,100 | 1,810,697 | 188,644 | 8.76 | 0.97 | 45.10 | 2,470 | 金融 | 3.40 | 4.22 | -18.05 | 4.50 | 3.67 | 390 | 385 | 393 | 419 | 401 | 390 | 387 | 397 | 404 | 399 |
第一生命ホ
| 8750 | 1.25 | 4,626 | 4,685 | 58 | 117 | 2.54 | 2,979,800 | 2,737,740 | 2,950,913 | 4,377,348 | 14.21 | 1.14 | 330.51 | 59,495 | 金融 | 55.08 | 49.87 | 34.78 | 19.09 | -1.68 | 4,646 | 4,470 | 4,148 | 3,892 | 3,502 | 4,654 | 4,494 | 4,217 | 3,940 | 3,606 |
ニコン
| 7731 | 1.22 | 1,725 | 1,740 | 21 | 33 | 1.95 | 2,325,200 | 1,568,840 | 1,677,217 | 567,925 | 18.60 | 0.88 | 94.02 | 19,444 | 耐久消費財 | 27.34 | 17.45 | 13.66 | 12.99 | 1.73 | 1,714 | 1,661 | 1,640 | 1,604 | 1,534 | 1,716 | 1,672 | 1,638 | 1,606 | 1,570 |
オリンパス
| 7733 | 1.19 | 2,683 | 2,715 | 32 | 57 | 1.34 | 3,622,500 | 3,440,280 | 3,834,953 | 3,122,569 | 14.00 | 4.18 | 194.38 | 28,838 | ヘルステクノロジー | 35.05 | 19.24 | 25.32 | 3.59 | -0.02 | 2,674 | 2,612 | 2,570 | 2,373 | 2,232 | 2,678 | 2,630 | 2,545 | 2,431 | 2,334 |
KDDI
| 9433 | 1.10 | 4,532 | 4,595 | 50 | 61 | 1.77 | 4,817,700 | 4,112,620 | 4,635,140 | 9,463,845 | 15.28 | 1.82 | 300.68 | 61,288 | 通信 | 2.11 | -8.65 | 7.89 | 10.32 | 0.99 | 4,542 | 4,376 | 4,334 | 4,392 | 4,505 | 4,540 | 4,423 | 4,374 | 4,401 | 4,422 |
セブン銀行
| 8410 | 1.08 | 279 | 282 | 3 | 4 | 1.51 | 6,024,800 | 4,867,560 | 4,995,677 | 328,030 | 10.36 | 1.22 | 27.23 | 1,301 | 金融 | -6.09 | -8.68 | 1.40 | 9.09 | 2.84 | 277 | 273 | 268 | 280 | 291 | 278 | 273 | 273 | 278 | 284 |
王子ホール
| 3861 | 0.89 | 629 | 633 | 6 | 11 | 1.85 | 3,890,500 | 3,945,570 | 3,806,113 | 621,181 | 12.34 | 0.58 | 51.29 | 38,322 | 素材産業 | 15.90 | 7.99 | -1.09 | 3.11 | 2.38 | 625 | 622 | 626 | 624 | 602 | 625 | 623 | 624 | 618 | 605 |
出前館
| 2484 | 0.72 | 275 | 280 | 2 | 14 | 6.25 | 5,238,200 | 4,094,180 | 1,913,133 | 36,807 | 0.00 | 0.87 | -49.42 | 377 | 交通・輸送 | -43.43 | -34.12 | -13.85 | 21.21 | 20.17 | 263 | 237 | 243 | 289 | 352 | 267 | 246 | 254 | 287 | 335 |
日本電信電
| 9432 | 0.69 | 159 | 161 | 1 | 2 | 1.64 | 202,725,800 | 215,710,450 | 237,648,097 | 13,612,079 | 10.64 | 1.37 | 15.11 | 338,467 | 通信 | -5.47 | -14.69 | -4.34 | 11.67 | 1.13 | 159 | 155 | 154 | 165 | 171 | 159 | 156 | 157 | 162 | 166 |
パーソルホ
| 2181 | 0.63 | 256 | 258 | 2 | 6 | 1.60 | 9,763,700 | 9,573,730 | 8,572,577 | 595,186 | 19.56 | 3.06 | 13.21 | 65,730 | 商業サービス | 7.02 | 12.45 | 22.68 | 21.46 | 0.98 | 257 | 237 | 229 | 221 | 229 | 256 | 242 | 232 | 228 | 233 |
大和ハウス
| 1925 | 0.56 | 4,290 | 4,312 | 24 | 66 | 1.48 | 1,788,500 | 1,575,920 | 1,804,647 | 2,781,148 | 9.44 | 1.13 | 457.00 | 48,483 | 耐久消費財 | -0.21 | -2.86 | 0.05 | 7.80 | 4.84 | 4,241 | 4,110 | 4,127 | 4,258 | 4,254 | 4,246 | 4,151 | 4,161 | 4,203 | 4,153 |
しずおかフ
| 5831 | 0.56 | 1,529 | 1,537 | 9 | 33 | 1.51 | 1,622,100 | 1,558,930 | 1,862,627 | 832,634 | 14.76 | 0.70 | 104.18 | 4,001 | 金融 | 28.62 | 19.75 | 8.24 | 5.71 | 1.25 | 1,516 | 1,509 | 1,518 | 1,488 | 1,375 | 1,523 | 1,513 | 1,504 | 1,468 | 1,385 |
アステラス
| 4503 | 0.53 | 1,687 | 1,697 | 9 | 27 | 1.55 | 6,558,100 | 6,315,690 | 6,584,007 | 3,039,680 | 238.77 | 1.91 | 7.19 | 14,754 | ヘルステクノロジー | -1.14 | -0.79 | 14.20 | 12.61 | 3.16 | 1,672 | 1,608 | 1,567 | 1,578 | 1,689 | 1,672 | 1,620 | 1,589 | 1,606 | 1,691 |
ヘリオス
| 4593 | 0.52 | 190 | 192 | 1 | 9 | 2.66 | 1,373,100 | 1,308,370 | 3,020,167 | 17,215 | 0.00 | 3.71 | -72.62 | 64 | ヘルステクノロジー | 17.79 | 23.08 | 34.27 | 10.34 | 10.98 | 185 | 183 | 165 | 156 | 161 | 186 | 179 | 170 | 165 | 182 |
SGホール
| 9143 | 0.47 | 1,476 | 1,482 | 7 | 35 | 1.81 | 1,925,300 | 2,542,050 | 1,926,807 | 936,997 | 15.93 | 1.61 | 93.01 | 52,309 | 交通・輸送 | -27.32 | -26.62 | -18.41 | 1.23 | 6.31 | 1,470 | 1,460 | 1,512 | 1,690 | 1,852 | 1,466 | 1,464 | 1,533 | 1,648 | 1,784 |
コニカミノ
| 4902 | 0.45 | 469 | 473 | 2 | 9 | 1.90 | 2,404,800 | 2,151,430 | 2,469,963 | 232,385 | 51.87 | 0.43 | 9.13 | 40,015 | 製造加工 | 13.58 | 14.15 | -12.42 | 5.80 | 1.61 | 467 | 458 | 468 | 489 | 468 | 468 | 463 | 469 | 474 | 477 |
鹿島建設
| 1812 | 0.43 | 2,916 | 2,937 | 13 | 57 | 1.68 | 1,288,500 | 1,611,060 | 1,582,960 | 1,421,567 | 12.30 | 1.17 | 238.86 | 19,813 | 工業サービス | 19.56 | 12.51 | 3.52 | 9.79 | 3.45 | 2,895 | 2,805 | 2,743 | 2,864 | 2,666 | 2,896 | 2,820 | 2,793 | 2,773 | 2,644 |
INPEX
| 1605 | 0.39 | 2,462 | 2,469 | 10 | 49 | 1.45 | 5,043,400 | 4,968,240 | 5,158,850 | 3,094,693 | 9.22 | 0.74 | 267.71 | 3,531 | エネルギー鉱物 | 26.97 | 23.57 | 5.06 | 7.05 | 1.48 | 2,463 | 2,416 | 2,390 | 2,338 | 2,193 | 2,459 | 2,425 | 2,389 | 2,324 | 2,192 |
SOMPO
| 8630 | 0.38 | 3,430 | 3,451 | 13 | 82 | 1.64 | 2,659,800 | 2,994,260 | 3,123,803 | 3,363,760 | 8.23 | 1.19 | 420.16 | 48,421 | 金融 | 51.78 | 35.83 | 11.68 | 8.15 | -1.93 | 3,441 | 3,422 | 3,294 | 3,188 | 2,759 | 3,445 | 3,416 | 3,314 | 3,147 | 2,868 |
三菱UFJ
| 8306 | 0.28 | 1,756 | 1,775 | 5 | 38 | 2.34 | 52,442,000 | 53,872,030 | 58,323,953 | 20,502,589 | 14.30 | 1.06 | 124.36 | 145,412 | 金融 | 46.45 | 35.96 | 16.74 | 14.29 | -2.23 | 1,773 | 1,729 | 1,652 | 1,600 | 1,442 | 1,774 | 1,737 | 1,669 | 1,590 | 1,460 |
三菱HCキ
| 8593 | 0.28 | 1,085 | 1,094 | 3 | 14 | 1.85 | 2,473,300 | 2,369,360 | 2,676,087 | 1,565,518 | 12.71 | 0.93 | 86.30 | 8,424 | 金融 | 15.09 | 8.64 | 7.73 | 7.21 | 0.78 | 1,084 | 1,066 | 1,044 | 1,041 | 1,014 | 1,086 | 1,069 | 1,052 | 1,037 | 999 |
三菱ケミカ
| 4188 | 0.26 | 920 | 922 | 2 | 16 | 0.86 | 3,943,900 | 4,608,820 | 5,754,090 | 1,307,204 | 11.43 | 0.74 | 84.08 | 66,358 | 素材産業 | 6.75 | 2.51 | 2.25 | 13.58 | -0.50 | 920 | 902 | 862 | 880 | 895 | 919 | 900 | 882 | 880 | 877 |
朝日インテ
| 7747 | 0.20 | 2,490 | 2,523 | 5 | 71 | 3.48 | 2,253,200 | 1,806,870 | 1,630,480 | 683,818 | 45.19 | 5.18 | 55.82 | 10,187 | ヘルステクノロジー | -11.20 | -13.32 | 13.57 | 16.43 | 6.21 | 2,448 | 2,292 | 2,264 | 2,449 | 2,620 | 2,454 | 2,327 | 2,317 | 2,414 | 2,525 |
T&Dホー
| 8795 | 0.17 | 2,856 | 2,883 | 5 | 79 | 2.26 | 1,617,200 | 1,582,060 | 1,725,030 | 1,475,541 | 15.77 | 1.06 | 182.89 | 12,949 | 金融 | 28.25 | 18.37 | 14.00 | 10.25 | -5.72 | 2,926 | 2,879 | 2,746 | 2,677 | 2,542 | 2,918 | 2,887 | 2,780 | 2,680 | 2,537 |
ヒューリッ
| 3003 | 0.10 | 1,504 | 1,510 | 2 | 25 | 1.47 | 1,716,600 | 1,948,200 | 1,881,213 | 1,149,668 | 12.99 | 1.50 | 116.27 | 1,357 | 金融 | 2.17 | -4.43 | 3.71 | 3.50 | 3.85 | 1,487 | 1,447 | 1,462 | 1,483 | 1,473 | 1,489 | 1,460 | 1,463 | 1,470 | 1,440 |
五洋建設
| 1893 | 0.07 | 674 | 676 | 1 | 10 | 1.09 | 1,911,500 | 1,813,280 | 1,831,350 | 192,683 | 10.79 | 1.11 | 62.71 | 3,824 | 工業サービス | -17.31 | -16.93 | -12.72 | 6.52 | 2.91 | 667 | 660 | 661 | 720 | 768 | 669 | 662 | 675 | 706 | 735 |
富士フイル
| 4901 | 0.05 | 3,790 | 3,825 | 2 | 72 | 1.85 | 2,676,900 | 3,073,870 | 3,203,737 | 4,603,055 | 18.93 | 1.45 | 202.24 | 72,254 | ヘルステクノロジー | 36.35 | 22.92 | 15.14 | 4.00 | -4.35 | 3,839 | 3,806 | 3,658 | 3,500 | 3,217 | 3,840 | 3,806 | 3,682 | 3,520 | 3,291 |
三井住友フ
| 8316 | 0.05 | 10,805 | 10,910 | 5 | 225 | 2.37 | 4,574,000 | 5,064,450 | 5,410,447 | 14,327,655 | 15.07 | 0.98 | 723.94 | 120,373 | 金融 | 57.27 | 49.86 | 26.57 | 9.98 | -2.63 | 10,936 | 10,756 | 10,221 | 9,478 | 8,394 | 10,942 | 10,767 | 10,250 | 9,575 | 8,645 |
大林組
| 1802 | 0.02 | 2,045 | 2,050 | 1 | 40 | 1.45 | 2,284,800 | 2,441,760 | 2,717,417 | 1,469,460 | 19.58 | 1.28 | 104.69 | 16,986 | 耐久消費財 | 64.00 | 52.87 | 22.32 | 15.75 | 1.99 | 2,016 | 1,935 | 1,860 | 1,795 | 1,548 | 2,021 | 1,948 | 1,871 | 1,770 | 1,611 |
サンバイオ
| 4592 | 0.00 | 1,112 | 1,137 | 0 | 106 | 5.88 | 1,690,300 | 3,082,890 | 6,796,517 | 78,032 | 0.00 | 27.66 | -32.93 | 29 | ヘルステクノロジー | 55.33 | 86.70 | 163.81 | 1.52 | 3.93 | 1,108 | 1,058 | 752 | 650 | 612 | 1,113 | 1,026 | 844 | 723 | 669 |
MIRAR
| 8897 | 0.00 | 543 | 545 | 0 | 10 | 1.29 | 714,800 | 1,092,610 | 1,609,413 | 73,795 | 7.39 | 0.91 | 74.28 | 1,377 | 金融 | 16.45 | 10.10 | 13.54 | 11.22 | 2.06 | 542 | 527 | 511 | 500 | 485 | 542 | 528 | 513 | 503 | 486 |
旭化成
| 3407 | -0.14 | 1,055 | 1,067 | -2 | 18 | 1.33 | 3,963,400 | 4,807,860 | 5,119,780 | 1,481,804 | 33.75 | 0.82 | 31.60 | 49,295 | 素材産業 | 2.16 | -4.13 | -3.05 | 6.65 | -0.05 | 1,061 | 1,031 | 1,034 | 1,064 | 1,039 | 1,058 | 1,039 | 1,041 | 1,047 | 1,038 |
清水建設
| 1803 | -0.17 | 939 | 945 | -2 | 19 | 1.37 | 1,947,400 | 3,224,100 | 4,022,193 | 657,760 | 39.86 | 0.76 | 23.71 | 20,515 | 工業サービス | -1.60 | -4.26 | 6.42 | 12.90 | 1.84 | 939 | 915 | 896 | 917 | 950 | 939 | 918 | 908 | 917 | 921 |
システナ
| 2317 | -0.29 | 345 | 347 | -1 | 8 | 1.75 | 2,141,500 | 2,135,280 | 2,004,767 | 134,812 | 18.59 | 3.53 | 18.67 | 5,239 | テクノロジーサービス | 13.77 | 16.05 | 33.46 | 18.03 | -2.53 | 351 | 332 | 302 | 287 | 285 | 349 | 334 | 311 | 298 | 295 |
ユー・エス
| 4732 | -0.36 | 1,369 | 1,376 | -5 | 27 | 1.79 | 1,667,300 | 1,543,010 | 2,181,783 | 692,514 | 20.20 | 3.37 | 68.34 | 1,130 | 小売業 | -3.30 | -4.11 | 14.24 | 9.99 | 0.29 | 1,372 | 1,346 | 1,297 | 1,280 | 1,326 | 1,371 | 1,344 | 1,310 | 1,301 | 1,293 |
りそなホー
| 8308 | -0.38 | 1,050 | 1,058 | -4 | 25 | 2.34 | 6,448,900 | 7,351,650 | 8,886,097 | 2,461,242 | 15.61 | 0.89 | 67.79 | 0 | 金融 | 45.92 | 38.69 | 6.32 | 7.62 | -1.90 | 1,060 | 1,054 | 1,029 | 981 | 884 | 1,061 | 1,053 | 1,027 | 980 | 907 |
ヤマハ発動
| 7272 | -0.38 | 1,549 | 1,557 | -6 | 32 | 1.91 | 3,452,500 | 4,402,420 | 4,086,330 | 1,537,828 | 8.87 | 1.37 | 175.54 | 53,701 | 耐久消費財 | 24.22 | 11.98 | 9.65 | 4.46 | -2.11 | 1,566 | 1,537 | 1,511 | 1,454 | 1,379 | 1,563 | 1,546 | 1,511 | 1,466 | 1,400 |
富士通
| 6702 | -0.40 | 2,631 | 2,640 | -11 | 54 | 1.47 | 4,294,500 | 4,261,850 | 4,889,733 | 4,875,105 | 19.51 | 2.77 | 137.37 | 123,527 | テクノロジーサービス | 23.94 | 34.01 | 6.88 | 9.02 | -1.51 | 2,641 | 2,569 | 2,443 | 2,446 | 2,234 | 2,642 | 2,580 | 2,496 | 2,416 | 2,279 |
みずほフィ
| 8411 | -0.40 | 3,414 | 3,444 | -14 | 67 | 2.17 | 7,806,300 | 9,440,960 | 10,109,870 | 8,764,823 | 12.86 | 0.85 | 267.86 | 0 | 金融 | 41.73 | 34.43 | 16.23 | 13.10 | -2.24 | 3,445 | 3,373 | 3,223 | 3,093 | 2,819 | 3,446 | 3,377 | 3,246 | 3,095 | 2,866 |
NTTデー
| 9613 | -0.42 | 2,350 | 2,358 | -10 | 55 | 2.36 | 2,438,200 | 2,830,090 | 3,138,833 | 3,319,917 | 24.70 | 1.92 | 95.48 | 193,513 | 商業サービス | 19.70 | 9.37 | 4.08 | 5.43 | -1.40 | 2,359 | 2,341 | 2,335 | 2,370 | 2,167 | 2,357 | 2,344 | 2,340 | 2,309 | 2,222 |
東日本旅客
| 9020 | -0.48 | 2,686 | 2,692 | -13 | 44 | 1.29 | 2,144,000 | 2,934,260 | 3,128,367 | 3,060,307 | 15.48 | 1.12 | 173.86 | 68,769 | 交通・輸送 | -0.66 | -4.17 | -7.46 | 6.80 | 0.86 | 2,699 | 2,639 | 2,711 | 2,825 | 2,783 | 2,688 | 2,660 | 2,707 | 2,759 | 2,759 |
積水ハウス
| 1928 | -0.49 | 3,850 | 3,854 | -19 | 68 | 1.62 | 2,857,500 | 2,625,270 | 2,684,963 | 2,529,339 | 11.91 | 1.42 | 324.13 | 29,932 | 金融 | 21.77 | 13.35 | 13.89 | 11.61 | 6.61 | 3,777 | 3,593 | 3,568 | 3,511 | 3,300 | 3,783 | 3,639 | 3,572 | 3,494 | 3,335 |
MS&AD
| 8725 | -0.53 | 3,704 | 3,739 | -20 | 107 | 2.88 | 4,019,300 | 5,711,860 | 5,728,757 | 5,896,627 | 16.15 | 1.33 | 232.25 | 38,391 | 金融 | 105.70 | 89.19 | 40.06 | 20.69 | -5.82 | 3,761 | 3,626 | 3,307 | 2,982 | 2,449 | 3,759 | 3,635 | 3,356 | 3,031 | 2,625 |
キヤノン
| 7751 | -0.62 | 4,450 | 4,471 | -28 | 74 | 1.42 | 2,247,900 | 3,125,530 | 2,907,730 | 4,444,097 | 16.61 | 1.32 | 269.69 | 169,151 | 電子テクノロジー | 23.51 | 18.16 | 2.31 | 1.59 | -1.74 | 4,483 | 4,434 | 4,448 | 4,427 | 4,091 | 4,478 | 4,457 | 4,435 | 4,349 | 4,142 |
ミネベア
| 6479 | -0.64 | 3,680 | 3,710 | -24 | 96 | 4.31 | 2,109,600 | 1,783,670 | 1,501,700 | 1,512,006 | 27.88 | 2.13 | 133.18 | 83,886 | 製造加工 | 32.57 | 26.69 | 32.24 | 15.76 | 2.01 | 3,644 | 3,458 | 3,327 | 3,142 | 2,946 | 3,657 | 3,501 | 3,340 | 3,192 | 3,010 |
京セラ
| 6971 | -0.68 | 1,963 | 1,981 | -14 | 34 | 2.10 | 3,862,800 | 4,597,290 | 4,365,773 | 2,808,837 | 27.69 | 0.86 | 71.51 | 79,185 | 電子テクノロジー | -2.63 | -10.79 | 2.38 | 8.64 | 0.53 | 1,976 | 1,913 | 1,866 | 1,948 | 1,987 | 1,973 | 1,923 | 1,903 | 1,930 | 1,943 |
セルシード
| 7776 | -0.73 | 1,035 | 1,087 | -8 | 85 | 12.62 | 10,227,800 | 14,999,300 | 8,292,217 | 37,646 | 0.00 | 15.80 | -29.72 | 35 | ヘルステクノロジー | 305.60 | 322.96 | 420.10 | 358.65 | 26.99 | 975 | 554 | 363 | 292 | 293 | 972 | 648 | 445 | 353 | 314 |
東京海上ホ
| 8766 | -0.77 | 6,070 | 6,167 | -48 | 167 | 3.14 | 5,152,100 | 6,070,900 | 5,376,580 | 12,136,666 | 17.53 | 2.35 | 351.87 | 43,870 | 金融 | 76.25 | 62.37 | 32.14 | 15.23 | -6.59 | 6,259 | 6,076 | 5,600 | 5,131 | 4,382 | 6,236 | 6,079 | 5,679 | 5,213 | 4,613 |
シャープ
| 6753 | -0.90 | 946 | 949 | -9 | 27 | 1.88 | 1,861,200 | 2,436,470 | 3,228,387 | 621,982 | 0.00 | 4.31 | -230.99 | 43,445 | 耐久消費財 | -4.49 | -13.61 | 18.53 | -3.61 | 0.45 | 960 | 955 | 936 | 881 | 923 | 954 | 954 | 935 | 918 | 915 |
三井不動産
| 8801 | -1.10 | 1,560 | 1,567 | -18 | 38 | 2.08 | 8,846,900 | 7,257,280 | 7,501,883 | 4,438,609 | 19.55 | 1.41 | 80.19 | 25,593 | 金融 | 36.18 | 26.09 | -1.42 | 9.20 | 3.33 | 1,542 | 1,490 | 1,473 | 1,504 | 1,338 | 1,548 | 1,505 | 1,490 | 1,456 | 1,355 |
三菱商事
| 8058 | -1.12 | 3,327 | 3,354 | -38 | 62 | 2.08 | 7,470,300 | 8,922,990 | 10,215,260 | 14,143,277 | 15.10 | 1.52 | 229.99 | 80,037 | 流通サービス | 47.92 | 29.02 | -3.23 | 8.37 | -0.92 | 3,364 | 3,266 | 3,283 | 3,356 | 2,888 | 3,363 | 3,307 | 3,291 | 3,210 | 2,954 |
いすゞ自動
| 7202 | -1.22 | 2,231 | 2,234 | -28 | 42 | 1.87 | 1,879,900 | 2,315,150 | 2,417,343 | 1,692,517 | 9.75 | 1.14 | 229.18 | 45,034 | 耐久消費財 | 21.39 | 9.73 | 14.54 | 10.79 | 1.29 | 2,228 | 2,175 | 2,084 | 2,061 | 1,978 | 2,229 | 2,177 | 2,112 | 2,063 | 1,989 |
中外製薬
| 4519 | -1.25 | 5,959 | 5,983 | -76 | 157 | 3.47 | 2,986,900 | 2,967,970 | 2,727,877 | 9,962,572 | 30.17 | 6.06 | 198.37 | 7,604 | ヘルステクノロジー | 12.74 | 5.99 | 17.52 | 20.87 | -6.69 | 6,149 | 5,898 | 5,288 | 5,467 | 5,282 | 6,098 | 5,889 | 5,550 | 5,412 | 5,180 |
東急不動産
| 3289 | -1.37 | 1,111 | 1,112 | -16 | 25 | 2.12 | 2,043,500 | 2,231,070 | 2,412,570 | 811,031 | 11.53 | 1.06 | 96.42 | 21,170 | 金融 | 23.15 | 10.65 | -2.46 | 4.02 | 2.49 | 1,102 | 1,082 | 1,090 | 1,106 | 1,022 | 1,105 | 1,091 | 1,093 | 1,079 | 1,025 |
三井住友ト
| 8309 | -1.47 | 3,780 | 3,821 | -57 | 79 | 3.00 | 2,723,500 | 2,377,820 | 2,289,330 | 2,794,630 | 35.02 | 0.88 | 109.21 | 22,911 | 金融 | 38.74 | 32.35 | 18.92 | 7.30 | -0.49 | 3,827 | 3,724 | 3,616 | 3,419 | 3,116 | 3,823 | 3,739 | 3,611 | 3,438 | 3,197 |
アルプスア
| 6770 | -1.66 | 1,597 | 1,599 | -27 | 44 | 2.62 | 1,632,400 | 1,558,440 | 1,589,397 | 336,814 | 0.00 | 0.84 | -145.03 | 28,693 | 電子テクノロジー | 31.08 | 27.83 | 28.45 | 4.20 | 1.56 | 1,602 | 1,556 | 1,520 | 1,365 | 1,292 | 1,599 | 1,562 | 1,502 | 1,418 | 1,341 |
小糸製作所
| 7276 | -1.68 | 2,290 | 2,337 | -40 | 73 | 4.55 | 2,951,500 | 2,277,200 | 1,679,797 | 731,426 | 17.92 | 1.07 | 130.47 | 23,807 | 製造加工 | 5.53 | 6.42 | 2.01 | 8.20 | 2.16 | 2,313 | 2,251 | 2,216 | 2,166 | 2,203 | 2,318 | 2,265 | 2,226 | 2,209 | 2,232 |
信越化学工
| 4063 | -1.69 | 6,617 | 6,702 | -115 | 139 | 3.95 | 6,095,700 | 5,299,880 | 5,327,877 | 13,567,791 | 25.87 | 3.14 | 259.22 | 26,004 | 素材産業 | 18.83 | 17.79 | 7.16 | 10.58 | -1.67 | 6,712 | 6,415 | 6,147 | 6,281 | 5,740 | 6,702 | 6,475 | 6,291 | 6,143 | 5,780 |
豊田通商
| 8015 | -1.75 | 3,124 | 3,138 | -56 | 67 | 2.70 | 1,408,100 | 1,855,130 | 2,311,884 | 3,385,518 | 9.99 | 1.34 | 313.98 | 69,517 | 非エネルギー鉱物 | 13.46 | -3.86 | -0.91 | 6.61 | -3.65 | 3,187 | 3,173 | 3,149 | 3,220 | 3,063 | 3,181 | 3,177 | 3,169 | 3,153 | 3,017 |
太陽誘電
| 6976 | -1.76 | 4,950 | 5,025 | -90 | 180 | 4.26 | 4,376,300 | 4,746,020 | 4,021,773 | 642,379 | 78.92 | 1.90 | 66.74 | 21,823 | 電子テクノロジー | 39.58 | 40.60 | 39.58 | 23.83 | 3.95 | 4,910 | 4,428 | 3,837 | 3,678 | 3,670 | 4,936 | 4,501 | 4,077 | 3,853 | 3,808 |
三井物産
| 8031 | -1.96 | 3,698 | 3,703 | -74 | 83 | 2.92 | 6,346,900 | 6,583,290 | 8,077,327 | 11,205,240 | 10.50 | 1.47 | 353.07 | 53,602 | 素材産業 | 39.71 | 24.18 | 3.08 | -0.48 | -2.24 | 3,748 | 3,739 | 3,851 | 3,684 | 3,232 | 3,744 | 3,761 | 3,760 | 3,625 | 3,326 |
第一三共
| 4568 | -2.04 | 5,922 | 5,949 | -124 | 146 | 2.91 | 2,992,900 | 3,712,340 | 4,064,067 | 11,640,272 | 56.86 | 6.76 | 104.69 | 18,726 | ヘルステクノロジー | 50.91 | 36.88 | 31.18 | 9.76 | -0.18 | 6,010 | 5,720 | 5,589 | 5,215 | 4,695 | 5,976 | 5,784 | 5,557 | 5,268 | 4,927 |
野村ホール
| 8604 | -2.05 | 973 | 976 | -20 | 23 | 2.73 | 8,926,700 | 11,376,620 | 12,402,750 | 2,933,994 | 18.50 | 0.87 | 55.01 | 26,850 | 金融 | 53.64 | 33.13 | 8.87 | 6.86 | -0.45 | 976 | 947 | 935 | 926 | 792 | 977 | 956 | 937 | 900 | 819 |
リクルート
| 6098 | -2.25 | 9,101 | 9,128 | -210 | 234 | 2.62 | 3,773,000 | 4,957,710 | 4,453,233 | 14,334,964 | 40.91 | 7.05 | 225.61 | 51,373 | テクノロジーサービス | 54.45 | 48.54 | 46.94 | 14.10 | -3.97 | 9,350 | 8,835 | 8,160 | 7,331 | 6,337 | 9,265 | 8,885 | 8,241 | 7,543 | 6,702 |
村田製作所
| 6981 | -2.32 | 3,651 | 3,702 | -88 | 95 | 4.21 | 5,843,800 | 6,512,920 | 6,768,427 | 7,018,059 | 38.68 | 2.74 | 95.72 | 73,165 | 電子テクノロジー | 30.35 | 26.20 | 34.15 | 13.56 | -0.08 | 3,708 | 3,499 | 3,196 | 3,027 | 2,943 | 3,702 | 3,518 | 3,288 | 3,125 | 2,986 |
デンソー
| 6902 | -2.78 | 2,502 | 2,514 | -72 | 50 | 3.65 | 5,002,900 | 5,568,500 | 6,126,950 | 7,527,238 | 23.86 | 1.32 | 105.37 | 162,029 | 製造加工 | 16.93 | 9.30 | -11.94 | 5.56 | -2.69 | 2,567 | 2,523 | 2,524 | 2,667 | 2,500 | 2,552 | 2,534 | 2,551 | 2,565 | 2,502 |
TDK
| 6762 | -3.30 | 10,500 | 10,685 | -365 | 338 | 5.59 | 2,107,500 | 2,095,820 | 2,318,807 | 4,187,899 | 32.56 | 2.37 | 328.70 | 101,453 | 電子テクノロジー | 62.63 | 45.14 | 47.99 | 15.51 | -4.17 | 10,907 | 10,351 | 8,902 | 8,204 | 7,382 | 10,869 | 10,325 | 9,330 | 8,512 | 7,621 |
SUMCO
| 3436 | -4.32 | 2,533 | 2,548 | -115 | 76 | 6.24 | 7,184,600 | 4,987,490 | 4,188,247 | 932,495 | 28.53 | 1.56 | 89.31 | 9,847 | 製造加工 | 22.15 | 4.00 | 2.58 | 7.06 | -0.45 | 2,614 | 2,449 | 2,424 | 2,430 | 2,277 | 2,585 | 2,489 | 2,439 | 2,396 | 2,305 |
アドバンテ
| 6857 | -4.92 | 5,961 | 6,048 | -313 | 225 | 6.96 | 12,974,600 | 10,785,260 | 10,642,803 | 4,695,421 | 71.86 | 10.36 | 84.43 | 6,766 | 電子テクノロジー | 34.37 | 5.16 | 9.96 | 12.21 | -13.85 | 6,448 | 6,387 | 5,816 | 6,041 | 5,470 | 6,377 | 6,334 | 6,046 | 5,875 | 5,482 |
ルネサスエ
| 6723 | -6.17 | 2,953 | 3,012 | -198 | 107 | 8.80 | 15,073,600 | 10,393,280 | 10,135,773 | 5,704,440 | 17.42 | 2.67 | 176.10 | 21,204 | 電子テクノロジー | 22.74 | 20.26 | 22.91 | -5.13 | -10.33 | 3,213 | 3,144 | 2,985 | 2,788 | 2,593 | 3,168 | 3,153 | 3,011 | 2,851 | 2,652 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました