短期 2024.07.26

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
文教堂グル 997824.07616713531.6723,306,6003,590,7601,918,5202,31636.19-7.332.37153小売業103.03103.0381.0836.7321.8257534743395954494441
シンバイオ 45828.99273303253720.1514,332,90017,770,7406,632,18712,7400.001.77-66.88109ヘルステクノロジー22.1832.8972.1685.89-24.63307251197190224308269222211245
倉元製作所 52165.5442143823387.361,020,0001,386,3703,073,68014,3820.0074.29-13.2984電子テクノロジー386.67397.7373.81-4.585.54436433440322208432437412343262
ヤマシンフ 62405.5242844023336.401,735,5004,374,3701,706,92729,74039.981.4611.00755製造加工39.6828.655.777.32-14.56469452405417373458453426408389
メタプラネ 33505.45186232123361.7137,397,80027,988,56016,942,07039,9670.0023.09-5.1613消費者サービス1,188.891,264.71728.57127.4588.622291319962402201521087855
ラウンドワ 46803.8385889433315.132,106,9002,525,3902,694,987247,96815.453.4258.052,108消費者サービス61.3736.2830.899.693.71879852794767680877850809766709
ペルセウス 48823.79650684256512.008,250,2008,152,0006,171,9839,7070.005.84-93.7425ヘルステクノロジー10.328.0697.6971.0015.93642545430385476651557473441431
ブライトパ 45943.136566257.812,592,9003,238,8303,280,5905,0830.004.77-18.3024ヘルステクノロジー-23.26-20.4811.8620.00-5.7164646162796564636678
アサヒグル 25021.875,6565,7341051192.501,628,4001,689,1701,527,2632,852,09117.301.18331.4428,639非耐久消費財8.523.826.28-1.90-1.715,7395,6915,7485,5985,5305,7205,7205,6935,6355,540
LIXIL 59381.551,7551,77427231.851,378,5001,510,1001,722,257501,7560.000.79-71.7049,310製造加工-0.08-9.974.323.23-1.471,7711,7611,7311,7801,7901,7701,7611,7521,7711,810
アステラス 45031.501,6781,68925292.016,282,9005,789,0406,557,5972,996,462237.641.907.1914,754ヘルステクノロジー-1.60-0.2713.977.201.931,6611,6381,5831,5781,6751,6691,6381,6041,6121,689
王子ホール 38611.286326358112.153,735,9003,837,7003,919,850620,98312.380.5951.2938,322素材産業16.3010.131.101.260.73634625628628602632628626620606
ミネベア 64791.253,5293,56044912.371,074,7001,516,1701,560,7201,423,73126.752.04133.1883,886製造加工27.2117.1421.967.88-3.373,5903,5663,3873,1722,9813,5843,5453,3963,2393,045
住友林業 19111.026,0356,150622204.761,554,3002,355,7001,512,1031,246,44011.421.67541.1524,815耐久消費財48.1639.5229.6117.68-0.326,2545,6675,5425,1724,5816,1755,8325,5395,2224,731
ネクソン 36591.013,1623,18732911.842,328,8002,530,2203,005,0332,651,13050.792.9963.378,231テクノロジーサービス21.6632.2729.007.40-3.723,2183,1832,9272,7182,7283,2143,1702,9852,8422,780
小野薬品工 45280.822,2602,26219371.401,344,4001,423,7501,560,5601,053,6548.501.34266.013,853ヘルステクノロジー-11.64-14.58-0.111.300.352,2482,2262,2172,3062,4602,2492,2302,2412,3052,427
東レ 34020.437677673152.113,955,6005,879,4605,611,5231,222,42656.310.7113.6748,140素材産業3.515.949.890.93-2.91774770769747740772771764755750
出前館 24840.392592601132.731,989,4005,540,0802,424,47034,2920.000.81-49.42377交通・輸送-47.47-40.23-3.3515.56-5.80264249242281349263254256284331
武田薬品工 45020.144,2404,2456530.833,118,8003,077,7003,684,6036,704,04246.540.9292.2949,281ヘルステクノロジー3.18-2.013.822.09-0.124,2564,2494,1854,1934,2254,2524,2394,2074,2084,232
ファンケル 49210.002,7562,7750381.071,102,5001,242,6501,592,877334,87638.144.1773.031,276非耐久消費財18.5619.4351.560.632.022,7742,7382,4232,1972,2332,7682,7052,5062,3522,306
アルプスア 6770-0.131,5131,519-2464.201,870,9001,635,9301,508,853315,0570.000.80-145.0328,693電子テクノロジー24.5220.3712.03-2.03-4.041,5741,5681,5291,3951,3001,5581,5671,5181,4361,355
第一三共 4568-2.385,6235,658-1381474.024,739,9003,364,0403,990,69711,109,33954.086.43104.6918,726ヘルステクノロジー43.5331.5819.120.27-5.705,8315,8205,6435,2644,7465,8075,8065,6175,3334,980
タイトルとURLをコピーしました