52週高値更新 2022.09.27

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
協和日成 198112.481,4381,5501725122.0449,1006,1803,08714,96715.610.9088.26941工業サービス19.3218.6818.1422.6320.901,3621,2711,2851,2291,2551,3941,3011,2771,2591,214
ハピネット 755210.511,6441,7351653211.12574,50079,82042,19334,99510.030.79160.68944流通サービス14.6014.378.645.348.231,6211,6031,6151,5901,5551,6361,6111,6061,5911,564
クルーズ 21389.841,1631,2171099222.7810,789,5002,167,0001,971,65710,65546.321.3124.63389テクノロジーサービス24.1863.1456.0372.8753.089928828087757931,044904833810886
アクシージ 49366.601,2811,34083709.08590,200594,050291,41732,56029.133.8643.280非耐久消費財17.6529.9742.2549.059.751,2591,0299479309501,2591,0879939651,015
ABホテル 65656.161,9252,034118739.5198,20035,87031,14027,68531.564.1560.7135消費者サービス61.8169.5062.7233.125.501,9571,7911,5301,3831,2901,9611,8081,6091,4641,358
トレイダー 87045.47432463241711.901,446,900549,110283,47011,8104.921.3889.21267金融20.8933.0540.7323.4717.22415389363345351426393371357350
ホテル、ニ 97205.144,2004,395215715.123002602474,9373.101.541,350.37216消費者サービス11.2710.8410.295.523.904,2754,1454,0363,9813,8944,2824,1654,0693,9943,844
マツキヨコ 30884.656,0506,3002801646.041,234,500813,170608,457810,58722.311.83276.426,692小売業48.9442.0516.0213.315.356,0525,7135,3815,1754,7036,0775,7765,4935,2254,973
グリーンズ 65473.7389691833393.7172,10086,59076,73711,4600.008.46-169.200消費者サービス81.4247.1249.2729.484.56881805697668600888815736681633
学情 23012.681,4191,45738413.6288,100176,78090,40319,80414.741.6897.04249商業サービス33.7944.2664.2624.644.591,4131,2671,1571,0461,0331,4141,2991,1851,1101,093
日本駐車場 23532.56193200564.172,688,7006,027,3702,556,25064,63420.296.319.620商業サービス42.8628.2116.2823.466.38197176170168155196182173168161
大本組 17932.086,7006,8801401052.844,2002,1301,65334,11522.390.50301.06821工業サービス8.867.673.157.175.686,7086,5826,4586,4016,2156,7336,5856,4956,4036,208
岩塚製菓 22211.964,2154,17080363.3711,4002,4601,50723,08918.970.33215.62881非耐久消費財6.247.753.731.461.714,1234,1024,0754,0203,9584,1274,1034,0744,0343,998
エヌアイデ 23491.921,5661,59030202.557001,4206,61717,54710.211.08152.721,507テクノロジーサービス6.216.005.655.442.711,5641,5301,5071,4941,4941,5671,5361,5151,5031,490
ピープル 78651.651,8111,85230766.6665,90069,34056,7807,77313.093.45139.2055耐久消費財69.2987.0732.9520.2613.481,7931,6031,4671,3631,1801,7771,6251,5061,3881,260
東洋水産 28751.035,8805,910601221.71313,000387,270348,477597,44824.261.68241.104,839非耐久消費財21.2331.4812.364.971.375,8725,7705,6455,2554,9395,8535,7705,6115,3565,100
カルビー 22290.882,9952,99026531.65608,400743,390481,873381,03722.062.18134.384,398非耐久消費財11.4826.279.727.480.982,9602,8302,8372,6842,6082,9572,8732,8102,7312,681
元気寿司 98280.483,1503,15015643.0758,90038,38040,97727,67516.282.98192.53566消費者サービス22.7125.6025.3023.635.003,1352,9192,7092,6112,5563,1162,9412,7732,6712,612
キャリアバ 48340.471,2731,2796150.474004704531,24514.721.2986.50482商業サービス18.3223.1017.776.492.321,2551,2371,1971,1371,1021,2621,2371,1981,1551,107
朝日印刷 39510.45887886490.7910,2006,4904,64718,75710.270.6185.881,684素材産業9.937.655.484.244.36865852850844839870855850847850
湖池屋 22260.375,4805,48020400.554,8002,1601,43028,96432.322.08168.91909非耐久消費財6.615.794.983.010.555,4525,4125,3355,2755,2205,4585,4135,3525,2975,235
キトー 64090.072,7202,7202170.77481,600313,620187,45355,47211.861.56229.522,280製造加工37.5149.452.601.231.042,7072,7012,6722,5692,1652,7082,6962,6532,5142,280
伏木海陸運 93610.001,4081,4080340.007003202733,4908.840.37159.360交通・輸送12.558.315.550.504.451,3771,3411,3191,2981,2841,3831,3521,3261,3091,294
ヨンキュウ 99550.002,7892,7710291.785,3003,1502,58033,55215.301.07181.06136素材産業24.3723.1020.329.611.092,7472,6572,5472,4402,3352,7482,6672,5672,4732,358
和弘食品 2813-0.397,7407,630-3059325.7153,50018,1807,6275,4826.091.521,257.53267非耐久消費財177.66163.1098.1854.14-0.397,2225,8044,8144,0363,4287,1706,0705,1174,3873,754
中西製作所 5941-7.452,1682,001-1617113.3125,40013,8607,24012,59911.910.80181.51589製造加工66.7551.0248.2219.6811.601,9771,7761,6501,4861,3711,9841,8121,6711,5461,418
タイトルとURLをコピーしました