52週高値更新 2022.09.28

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アースイン 769218.912,9983,15050120417.37265,50090,04036,6376,5740.0017.15-127.230電子テクノロジー79.08200.29210.96214.6956.952,3701,6041,2471,1071,2652,5111,7891,4051,2771,470
ABALA 38567.301,9822,13114516225.532,359,200587,130737,76034,09937.115.4453.880電子テクノロジー85.8493.7326.596.5512.812,0082,0101,8611,5651,2132,0362,0041,8701,6541,475
クルーズ 21386.661,3671,2988110522.7510,898,1002,951,2002,332,33012,32450.881.4424.63389テクノロジーサービス32.4571.9267.0585.9654.891,0859128187817951,129942851820890
ラサ商事 30235.681,0101,004541912.46655,10088,15048,09010,1985.700.58166.60262流通サービス3.511.523.723.832.24972977969968974977975972971966
エヌアイデ 23494.211,6371,65767277.212,8001,5006,67017,32510.411.10152.721,507テクノロジーサービス10.6910.4710.108.447.251,5861,5381,5101,4961,4941,5971,5471,5201,5061,492
オリエンタ 63803.87836859323614.30104,10029,83014,9501,11620.390.7940.55184製造加工26.8832.1532.7728.409.43816751709683672824768723697680
萬世電機 75653.833,5253,660135933.832,3007705777,75618.290.68192.68183工業サービス7.338.931.6720.3910.913,4733,2933,3473,3323,1753,4913,3553,3413,2993,163
ハピネット 75523.751,7421,80065365.08526,500130,59058,85034,55511.090.88160.68944流通サービス18.8920.0012.0111.3912.081,6571,6131,6191,5931,5571,6901,6291,6141,5951,566
フォーライ 34772.311,6691,68038362.302,2001,5401,5433,2817.981.02205.8686耐久消費財29.7320.0025.0912.005.661,6231,5531,4781,4211,3631,6331,5641,5001,4461,385
日本プロセ 96511.8880081315102.388,7008,9005,3407,61514.330.8055.69674テクノロジーサービス5.318.988.401.631.75804795785774763803795786777773
大戸屋ホー 27051.273,1453,18040241.7644,00014,7907,85022,69716.3167.03215.00557消費者サービス17.7814.359.476.351.923,1463,0643,0202,9622,8743,1443,0813,0262,9732,901
神姫バス 90831.143,5003,53540431.293,2001,7101,38721,0757.470.49467.653,040交通・輸送11.6910.309.448.102.023,5013,3723,3263,2673,2293,4973,4063,3393,2933,251
平和 64120.642,2272,20014321.871,201,900423,180233,363213,73743.870.9949.835,484消費者サービス14.6421.157.845.770.922,1712,1332,1022,0341,9632,1782,1422,1012,0522,001
カルビー 22290.502,9573,00515542.20709,900773,090496,987382,71622.252.20134.384,398非耐久消費財12.0428.148.689.671.352,9682,8432,8412,6912,6102,9732,8862,8182,7362,684
グリーンズ 65470.229209202405.4572,10085,05074,17711,3960.008.78-169.200消費者サービス81.8247.6747.4433.339.52896816704671602899825743685635
湖池屋 22260.185,4805,49010400.7319,2003,9502,04729,12432.442.08168.91909非耐久消費財6.816.194.773.580.555,4625,4195,3405,2785,2215,4695,4215,3575,3015,237
スガイ化学 41200.111,8901,8982190.8586,2009,5504,3732,5547.450.40254.46179素材産業21.5125.202.712.590.261,8901,8631,8621,8131,6711,8881,8701,8501,8001,718
日立金属 54860.092,1762,1782180.186,466,8005,694,6003,065,573928,22738.611.7656.3627,771製造加工2.116.875.833.420.182,1752,1292,0692,0542,0562,1732,1322,0892,0672,052
大本組 17930.006,8606,88001061.776,1002,6201,82734,42222.850.51301.06821工業サービス8.867.673.465.365.046,7686,6006,4636,4076,2206,7826,6136,5106,4126,214
キャリアバ 48340.001,1891,2790217.573004604471,26414.791.2986.50482商業サービス18.3224.1712.095.883.811,2631,2401,1991,1401,1031,2671,2411,2021,1571,108
伊豆シャボ 68190.00123122034.10439,700282,680137,5673,36010.931.2511.16114消費者サービス27.0818.4519.617.020.83120116110106103120117112108105
朝日印刷 3951-0.23889884-291.6012,5007,3804,80019,35010.320.6185.881,684素材産業9.687.285.244.624.37873854851844839875858852847850
ワシントン 4691-0.45910891-4328.67104,50055,78036,59010,5360.003.21-104.250消費者サービス37.5036.6621.394.452.77883862797750694884861815768733
アドベンチ 6030-1.4212,69012,500-1806666.30170,200124,750122,85087,53258.289.89223.08170消費者サービス75.3244.0141.4022.915.9312,01211,5759,8649,1428,42812,21911,52210,3909,5528,781
日本駐車場 2353-1.50199197-363.593,380,1004,041,4302,637,81363,65520.816.479.620商業サービス40.7129.6112.5723.901.55198178171168156196183174168162
大森屋 2917-2.36879868-21133.117,7006,1504,4104,2975.780.42153.83134非耐久消費財11.718.097.16-0.34-1.48878883859834812877878862843824
学情 2301-2.611,4631,419-38446.30132,600175,27093,47720,07315.131.7397.04249商業サービス30.3042.6156.6226.924.261,4191,2821,1661,0511,0351,4161,3101,1941,1161,096
シンクロ・ 3963-2.64493480-13257.91474,300265,750232,83712,02429.094.5716.95129テクノロジーサービス39.9461.6217.368.354.58474452429380340474455429396370
ドリコム 3793-3.90902862-35409.881,561,500638,790506,23725,36124.895.5836.07386テクノロジーサービス85.3857.5933.648.293.11868845782660563869843781702636
トレイダー 8704-4.75460441-22199.771,206,600641,870311,10012,9625.191.4689.21267金融15.1428.2034.0416.3613.66426393365346352431398374359351
秩父鉄道 9012-5.662,6992,500-150638.002,4001,3106673,7960.000.39-95.70419交通・輸送12.419.317.394.823.142,5582,4142,3692,3442,3292,5382,4422,3872,3572,340
タイトルとURLをコピーしました