52週高値更新 2022.10.04

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ALBER 390664.509,1509,1303,58044639.47657,30077,87036,31321,61662.216.5391.64174テクノロジーサービス114.8257.14109.89117.90121.605,5454,5404,5054,5794,6546,2184,8454,5884,6014,722
ワイエスフ 335824.54315406802529.301,801,200500,080176,2701,6580.001.43-10.1867消費者サービス63.0529.3061.7565.0463.05299260262260255321272263262262
円谷フィー 276714.541,6781,8282328914.65794,200423,970327,67051,69826.921.7059.511,193製造加工251.54105.16107.7336.6219.791,6491,5421,3511,1659191,6731,5471,3811,2091,009
INEST 711112.2857647012.28449,5000000.000.000.00008.478.478.478.478.470000000000
コーセー 49227.9515,21016,0201,1804357.89590,500274,310226,017850,04442.663.55347.868,612非耐久消費財20.9124.0931.6420.6312.5814,84614,16213,38812,62312,54015,06814,29913,61213,12313,081
新田ゼラチ 49777.8191598071408.09572,900221,520327,51716,27715.560.9158.441,009素材産業64.4350.5460.6622.6511.24908891767691665924878798734691
松風 79796.902,3572,479160697.3067,70036,27035,09341,71513.551.25172.031,266ヘルステクノロジー19.0755.2347.475.138.402,3522,2972,1491,8851,8212,3702,2912,1532,0031,915
バルテス 44426.722,4032,52415912510.28148,30070,77068,08716,36229.269.3581.64546テクノロジーサービス81.5870.4346.5713.8017.832,3352,2602,0871,8821,6222,3662,2592,1161,9371,768
広済堂ホー 78686.251,3801,44585728.04525,200441,910340,12336,6249.121.04149.291,063商業サービス80.8574.1039.0823.5012.801,3841,2861,1751,1199611,3841,2931,2071,1241,042
オートウェ 26666.11134139845.97246,300225,390114,6571,77711.280.5511.61201小売業25.2334.9533.6523.0113.01127118112109107130120114111110
あいちフィ 73895.991,7631,6999609.66489,1000000.000.000.00004.044.044.044.044.040000000000
サンドラッ 99895.553,4903,615190936.02576,800431,940332,690410,98617.151.82199.706,015小売業20.1020.3020.546.175.863,4843,4663,3623,1303,0753,5103,4663,3633,2443,211
マツキヨコ 30885.546,2206,4803401956.11874,2001,036,360720,590844,47422.761.87276.426,692小売業53.1951.2322.7315.717.116,2405,8895,5045,2734,7506,2655,9645,6305,3225,035
Mマート 43805.201,0061,05252325.3127,4007,4507,4574,83724.214.4141.3147流通サービス30.6811.5630.8521.347.681,0109718978908521,015973922896893
秩父鉄道 90124.922,6402,770130785.324,6001,6608433,7740.000.39-95.70419交通・輸送24.5521.1219.0918.838.412,6002,4682,3922,3572,3342,6402,5062,4232,3782,351
鶴見製作所 63514.872,3502,412112585.5650,60028,23019,89757,36210.480.81219.491,132製造加工45.5631.9528.7814.588.262,3152,2652,1572,0071,8842,3282,2602,1662,0591,950
ゲオホール 26814.741,7991,85884575.38346,000384,740295,00075,1438.870.97200.285,333小売業50.6944.0346.3013.292.541,7811,7271,5951,4191,3501,7971,7261,6111,4961,399
サックスバ 99904.7371473033205.07102,90068,07056,86720,6300.000.81-5.93555小売業39.8546.5921.6718.516.57710676639608558710680647615588
キッツ 64984.7082584738184.61240,400213,840184,38071,89410.310.9078.505,153製造加工17.1526.4231.736.276.14816809778723700821808778746725
ヘリオス  69274.4343444819105.09329,100151,57092,3577,34413.790.5831.10289電子テクノロジー44.9852.3839.1319.4717.59412386370336314419391370348332
日本プロセ 96514.3280984535144.4511,20011,8706,0437,55812.650.8164.02674テクノロジーサービス9.469.7411.775.636.16817799789776764819803790781775
平和 64124.312,3002,37398434.55788,900578,930301,470220,74045.651.0349.835,484消費者サービス23.6628.9017.5312.689.002,2662,1682,1202,0491,9702,2802,1902,1282,0702,012
富士通ゼネ 67554.203,0253,100125584.82222,800215,130171,903314,65091.992.4732.348,398製造加工12.6031.9713.806.276.313,0002,9342,8892,7112,5893,0102,9472,8732,7662,692
元気寿司 98284.193,1303,235130784.6371,00055,25050,08326,83716.132.95192.53566消費者サービス26.0225.8826.5215.742.703,1063,0092,7642,6422,5723,1363,0092,8342,7132,636
ケンコーマ 29154.131,5701,61564304.1430,90018,05014,12325,30821.370.6972.561,064非耐久消費財20.5215.3612.156.184.531,5701,5401,5201,4681,4241,5751,5481,5201,4871,479
バリューH 60784.111,5391,57062394.24102,40073,05050,28338,72645.977.4732.91652テクノロジーサービス11.6611.3519.394.394.321,5081,4711,4551,3771,3491,5181,4841,4511,4051,319
鴻池運輸 90254.001,4801,50858344.10120,30091,59084,73075,4069.970.69145.4815,188交通・輸送21.0335.8619.9711.878.021,4401,4021,3371,2671,2161,4531,4051,3491,2951,250
パイロット 78463.995,5805,7302201224.6664,50061,97054,880216,54413.102.15420.592,629製造加工29.9310.6222.3113.929.355,5165,3485,2025,0514,8675,5445,3685,2245,0984,869
西尾レント 96993.982,9002,979114593.9391,20061,19043,99379,2078.140.74352.184,463金融3.409.899.523.805.682,8652,8712,8702,8062,7902,8902,8722,8562,8302,811
ユアサ商事 80743.933,6053,700140723.8845,20033,77031,28777,4869.490.85378.292,489流通サービス23.9929.828.666.174.233,5553,5703,5603,4413,1823,5873,5593,5263,4273,289
三越伊勢丹 30993.851,2141,24046384.813,331,9002,927,4102,757,787468,21817.110.8969.899,691小売業44.1928.9020.1610.123.511,2121,2011,1091,0859971,2191,1911,1361,0851,014
三菱総合研 36363.804,5004,640170843.7942,90031,51029,74072,2259.321.29479.434,231商業サービス13.7315.1413.319.826.304,4664,3954,3144,2194,0584,4984,3914,3114,2294,150
コクヨ 79843.591,8701,90566373.90273,500214,110201,967214,58113.160.93139.716,825製造加工9.3619.0612.066.016.371,8421,8151,7981,7451,7021,8521,8201,7941,7611,733
サンエー 26593.534,3004,400150763.9845,00038,99029,843134,86220.081.02211.671,798小売業3.906.808.785.643.294,3464,2524,2354,1464,1334,3384,2764,2284,1854,162
いよぎんホ 58303.517047082403.47751,6000000.000.000.000金融2.762.762.762.762.760000000000
ジョイフル 31913.451,8021,83061384.11204,000138,160121,840117,62310.681.01165.571,943小売業22.9022.3315.176.274.691,7821,7521,7131,6471,5871,7891,7571,7171,6691,613
SANKY 64173.214,3904,5051401053.53318,100388,080225,483254,52510.380.94425.13906製造加工49.1730.969.7411.106.754,3944,1524,1324,1583,7044,3884,2144,1444,0373,784
高島屋 82333.171,6991,72653474.252,268,4001,674,9301,582,873285,28026.590.7072.037,223小売業59.5247.6523.7310.152.551,6941,6701,5441,4321,2731,7021,6611,5661,4601,345
コックス 98763.14194197695.76392,700241,450242,2405,3840.000.89-29.23343小売業47.0158.8735.8637.768.84193178159145134193179164152146
伊豆シャボ 68193.10129133444.69295,500274,300163,8173,58711.561.3211.16114消費者サービス38.5431.6830.3917.7011.76127119112107103128121114110106
サッポロホ 25013.043,1453,22095633.18302,000232,440200,830247,7160.001.50-5.076,872非耐久消費財45.8340.868.454.552.223,1603,1223,0442,9502,6323,1733,1283,0522,9282,746
京阪ホール 90452.993,7453,795110893.49452,900396,770296,803402,48623.421.57157.376,667交通・輸送43.5330.4117.869.214.983,7253,6213,5123,3443,0773,7313,6423,5213,3753,273
アイコム 68202.912,6592,69176463.4021,50011,1508,04337,54733.330.6578.451,009電子テクノロジー10.838.609.661.172.162,6442,6052,6202,5382,4742,6472,6232,6002,5562,515
日本国土開 18872.8962964018103.18196,300127,810117,51054,8847.380.6984.341,106工業サービス13.8818.3023.796.673.56629616615568555629619604585571
セイコーグ 80502.683,0353,06580883.00107,900160,710129,177124,35015.261.03195.6411,984耐久消費財34.4340.477.178.006.423,0082,9182,8902,7992,5053,0052,9362,8782,7692,595
東武鉄道 90012.683,4203,45090763.09758,000874,670638,673711,39935.621.5594.3319,621交通・輸送30.9318.0714.054.862.533,3963,3573,2803,1432,9863,4063,3623,2813,1793,074
阪急阪神ホ 90422.684,4004,410115923.33777,000890,240737,3431,048,14729.541.19145.4322,869交通・輸送33.8429.1420.995.002.204,3444,2954,1313,8553,6444,3554,2914,1343,9473,764
近鉄グルー 90412.614,8704,9101251193.20841,500947,650712,693916,69420.362.40234.9726,605交通・輸送50.6143.1518.175.594.034,8074,7544,6484,3163,8864,8324,7694,6194,3794,129
東洋水産 28752.565,8606,0001501322.90380,000470,070382,663608,68224.261.68241.104,839非耐久消費財23.0840.0212.573.272.045,9205,8245,6965,3464,9715,9265,8315,6675,4105,140
ビックカメ 30482.471,2361,24730282.78858,500810,590832,140217,63626.091.4946.799,466小売業28.5613.367.5913.164.791,2301,1651,1631,1491,0891,2281,1861,1651,1451,118
シーイーシ 96922.361,4861,51635342.3692,900100,920105,71351,47510.341.45144.452,184テクノロジーサービス38.0715.7332.8720.326.761,4721,4151,3341,2571,1961,4781,4211,3491,2921,274
キヤノンマ 80602.363,2153,25575572.96278,100164,690133,800414,96112.231.10260.1616,220流通サービス40.9130.2516.374.164.163,2003,1843,1693,0442,7433,2063,1843,1353,0222,851
DCMホー 30502.351,1501,17727253.041,294,000902,690587,417167,1109.710.71118.424,025小売業9.5910.9316.6513.5014.831,1231,0561,0491,0451,0621,1341,0741,0541,0521,061
コメリ 82182.332,7602,81464484.38190,600126,69094,513137,4777.610.63361.154,454小売業9.076.078.696.437.612,7442,6452,6512,6672,6612,7502,6732,6562,6582,666
日本製麻 33062.3363766015333.9296,00056,29070,4072,26637.801.6217.07255非耐久消費財81.3276.9451.7223.1317.44627594546468418631596550496445
グリーンラ 96561.984584649105.9321,70014,0706,4234,6100.000.52-110.94218消費者サービス13.4510.748.677.915.45450434427429419452438431427423
グリーンズ 65471.9693393618415.11104,80081,83074,61311,9490.008.78-169.20671消費者サービス84.9857.0556.7820.314.46927848732683610923859770704647
北日本銀行 85511.751,7941,79831361.7521,70015,23010,70714,9296.350.20280.21833金融12.3816.3812.025.086.331,7651,7241,6991,6391,6261,7671,7321,6981,6641,647
フジコピア 79571.481,9001,91928261.473003703772,9166.680.28282.98628電子テクノロジー5.3816.308.236.490.731,9031,8451,7961,7401,6921,9011,8561,8071,7601,705
グッドコム 34751.381,5381,54521463.32122,400109,86099,26321,7589.132.37167.27149金融34.3540.3322.2313.198.651,4941,4261,3461,2761,1801,5051,4361,3661,3001,259
キャリアバ 48340.391,2781,2805180.396005704871,25714.741.2986.50482商業サービス18.4110.3410.544.230.551,2761,2531,2101,1521,1071,2741,2521,2121,1661,115
しずおかフ 58310.34875877302.182,687,3000000.000.000.000金融0.340.340.340.340.340000000000
カナディア 92840.31127,200127,4004009290.7178868336348,98918.661.236,805.230金融3.494.434.002.333.07125,980124,820123,696124,052122,501126,287124,931124,183123,661123,471
日立金属 54860.092,1752,1772140.143,342,6005,243,0803,492,623929,93738.591.7656.3627,771製造加工2.068.427.455.170.092,1762,1472,0792,0592,0572,1752,1472,1022,0762,057
タカラレー 92810.08126,500126,5001001,1520.1613,6049,8103,62337,68220.181.236,264.190金融14.0714.3815.0012.1510.10123,980117,190113,422112,275110,773124,117118,234114,861113,168112,983
シノケング 89090.061,6001,595170.6947,900164,650232,97754,8707.431.20215.81855金融72.4349.3463.76-0.060.501,5951,5951,4511,2251,1101,5941,5801,4621,3181,208
テイツー 76100.001191150510.096,428,3002,130,8401,452,1007,6165.221.5622.05349流通サービス49.3526.3727.7821.0512.75113105939185113105979288
西川計測 7500-0.204,9004,890-10330.201,40064086716,31814.231.21344.40401流通サービス1.881.882.951.140.624,8684,8234,7804,7134,7064,8704,8284,7814,7434,693
ちゅうぎん 5832-0.22900911-202.78596,2000008.760.31104.373,080金融3.053.053.053.053.050000000000
バッファロ 3352-0.431,1841,155-5256.193,2008308832,5287.120.46162.84230小売業5.487.547.145.484.051,1371,1021,1201,0901,0751,1411,1171,1091,0991,099
WOW W 5128-0.46878871-401.3840,5000000.000.000.0000-1.14-1.14-1.14-1.14-1.140000000000
石光商事 2750-0.56714706-4234.5323,40019,91015,4075,2267.150.5499.26436流通サービス35.2535.5141.2010.3110.83680669606551537688664621581550
KYORI 7795-0.77130129-103.15204,1000000.000.000.00000.780.780.780.780.780000000000
ロイヤルホ 9713-1.031,2871,253-13334.9513,80011,5008,74013,0900.000.00-361.051,832消費者サービス8.308.966.198.96-3.241,2711,2321,1981,1951,1731,2651,2411,2131,1971,193
アースイン 7692-6.486,1204,910-34040529.74815,600202,09079,46013,9190.0033.99-127.230電子テクノロジー179.14363.21364.96391.49127.634,3422,3291,5391,2521,3094,3542,7451,8861,5361,595
タイトルとURLをコピーしました