52週高値更新 2022.10.05
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三光産業
| 7922 | 22.47 | 359 | 436 | 80 | 12 | 23.16 | 1,126,800 | 116,160 | 41,143 | 2,211 | 10.64 | 0.29 | 33.46 | 353 | 商業サービス | 41.10 | 36.25 | 30.93 | 22.82 | 23.51 | 372 | 357 | 349 | 342 | 331 | 382 | 361 | 352 | 344 | 339 |
テイツー
| 7610 | 8.70 | 116 | 125 | 10 | 5 | 10.43 | 5,377,300 | 2,566,500 | 1,589,757 | 7,616 | 5.22 | 1.56 | 22.05 | 349 | 流通サービス | 62.34 | 38.89 | 35.87 | 32.98 | 17.92 | 117 | 106 | 94 | 91 | 85 | 117 | 107 | 99 | 93 | 88 |
ウォンテッ
| 3991 | 8.45 | 2,426 | 2,630 | 205 | 112 | 9.73 | 38,900 | 23,740 | 15,620 | 21,768 | 46.78 | 17.56 | 52.17 | 120 | テクノロジーサービス | 65.51 | 39.37 | 31.50 | 28.48 | 14.30 | 2,421 | 2,224 | 2,099 | 2,053 | 1,844 | 2,441 | 2,267 | 2,152 | 2,062 | 1,996 |
エスケイジ
| 7608 | 6.88 | 582 | 621 | 40 | 22 | 7.43 | 172,900 | 80,200 | 67,493 | 4,731 | 13.11 | 1.28 | 44.31 | 111 | 流通サービス | 38.62 | 39.24 | 35.29 | 14.58 | 11.29 | 583 | 565 | 542 | 499 | 466 | 588 | 567 | 543 | 514 | 488 |
共同ピーア
| 2436 | 6.18 | 1,487 | 1,530 | 89 | 73 | 7.34 | 31,500 | 25,360 | 25,857 | 5,962 | 17.47 | 3.05 | 83.66 | 232 | 商業サービス | 73.67 | 89.12 | 47.54 | 15.47 | 14.78 | 1,446 | 1,358 | 1,229 | 1,091 | 955 | 1,453 | 1,363 | 1,253 | 1,138 | 1,034 |
伊豆シャボ
| 6819 | 4.51 | 134 | 139 | 6 | 4 | 4.51 | 386,900 | 254,810 | 175,947 | 3,673 | 11.91 | 1.36 | 11.16 | 114 | 消費者サービス | 44.79 | 39.00 | 36.27 | 23.01 | 13.01 | 131 | 120 | 113 | 107 | 103 | 132 | 122 | 115 | 110 | 106 |
アイロムグ
| 2372 | 4.20 | 2,512 | 2,605 | 105 | 87 | 6.14 | 181,100 | 78,330 | 76,973 | 29,396 | 10.92 | 2.98 | 229.37 | 789 | ヘルスサービス | 56.18 | 26.33 | 40.05 | 6.28 | 12.48 | 2,450 | 2,443 | 2,391 | 2,141 | 1,991 | 2,481 | 2,435 | 2,356 | 2,224 | 2,104 |
エービーシ
| 2670 | 3.69 | 6,500 | 6,460 | 230 | 158 | 5.16 | 569,400 | 265,560 | 253,023 | 503,489 | 27.03 | 1.82 | 230.51 | 5,974 | 流通サービス | 29.46 | 33.89 | 10.81 | 12.54 | 2.54 | 6,278 | 6,244 | 5,921 | 5,798 | 5,418 | 6,306 | 6,195 | 6,001 | 5,810 | 5,673 |
GUMI
| 3903 | 3.50 | 1,030 | 1,066 | 36 | 76 | 9.43 | 16,945,300 | 13,018,330 | 7,186,270 | 27,991 | 0.00 | 3.13 | -180.00 | 827 | テクノロジーサービス | 53.60 | 72.77 | 66.04 | 37.19 | 4.51 | 995 | 925 | 811 | 701 | 649 | 1,006 | 929 | 835 | 757 | 725 |
バルテス
| 4442 | 3.01 | 2,587 | 2,600 | 76 | 126 | 5.31 | 152,700 | 83,570 | 70,877 | 16,397 | 31.22 | 9.98 | 81.64 | 546 | テクノロジーサービス | 87.05 | 70.72 | 52.94 | 22.18 | 19.71 | 2,416 | 2,281 | 2,104 | 1,892 | 1,628 | 2,444 | 2,292 | 2,135 | 1,950 | 1,776 |
加賀電子
| 8154 | 2.65 | 4,215 | 4,255 | 110 | 113 | 4.52 | 223,300 | 134,290 | 109,447 | 108,503 | 5.60 | 1.03 | 740.05 | 7,959 | 流通サービス | 28.94 | 43.27 | 44.34 | 3.78 | 3.78 | 4,136 | 4,146 | 3,933 | 3,502 | 3,292 | 4,160 | 4,110 | 3,916 | 3,655 | 3,393 |
IMAGI
| 6879 | 1.83 | 999 | 1,002 | 18 | 40 | 5.22 | 448,700 | 338,470 | 284,450 | 42,391 | 19.13 | 1.40 | 51.44 | 3,976 | 電子テクノロジー | 53.21 | 32.19 | 35.41 | 14.25 | 13.22 | 969 | 929 | 893 | 816 | 735 | 968 | 928 | 888 | 834 | 759 |
トピー工業
| 7231 | 1.81 | 1,520 | 1,521 | 27 | 45 | 2.66 | 106,000 | 168,720 | 92,187 | 33,601 | 18.33 | 0.30 | 81.51 | 5,897 | 製造加工 | 34.72 | 51.34 | 21.58 | 9.98 | 8.33 | 1,482 | 1,413 | 1,381 | 1,348 | 1,214 | 1,476 | 1,422 | 1,385 | 1,332 | 1,277 |
ヘリオス
| 6927 | 1.79 | 464 | 456 | 8 | 11 | 5.90 | 366,300 | 185,830 | 102,030 | 7,779 | 14.40 | 0.61 | 31.10 | 289 | 電子テクノロジー | 47.57 | 54.58 | 40.31 | 21.60 | 19.69 | 426 | 390 | 372 | 338 | 315 | 431 | 397 | 374 | 350 | 333 |
大阪ソーダ
| 4046 | 1.66 | 3,985 | 3,985 | 65 | 90 | 3.15 | 130,900 | 126,230 | 110,533 | 88,662 | 9.29 | 1.09 | 469.92 | 991 | 素材産業 | 30.23 | 27.32 | 23.37 | 6.69 | 8.14 | 3,860 | 3,849 | 3,739 | 3,439 | 3,247 | 3,887 | 3,835 | 3,716 | 3,533 | 3,305 |
三陽商会
| 8011 | 1.42 | 994 | 998 | 14 | 29 | 4.06 | 231,200 | 82,250 | 58,080 | 11,758 | 6.15 | 0.35 | 162.11 | 1,235 | 非耐久消費財 | 13.02 | 33.60 | 13.28 | 11.14 | 5.83 | 972 | 949 | 909 | 899 | 861 | 975 | 948 | 921 | 898 | 879 |
鶴見製作所
| 6351 | 1.37 | 2,473 | 2,445 | 33 | 62 | 4.69 | 48,300 | 29,510 | 21,210 | 57,587 | 10.99 | 0.85 | 219.49 | 1,132 | 製造加工 | 47.56 | 34.34 | 29.57 | 12.88 | 10.33 | 2,356 | 2,279 | 2,165 | 2,014 | 1,888 | 2,367 | 2,277 | 2,177 | 2,067 | 1,955 |
バンドー化
| 5195 | 1.30 | 1,085 | 1,093 | 14 | 23 | 1.57 | 129,200 | 125,960 | 81,250 | 47,080 | 35.56 | 0.67 | 30.35 | 4,122 | 製造加工 | 21.85 | 28.59 | 17.02 | 9.08 | 5.40 | 1,052 | 1,042 | 1,010 | 963 | 916 | 1,064 | 1,040 | 1,011 | 976 | 935 |
三光合成
| 7888 | 1.01 | 500 | 501 | 5 | 19 | 4.48 | 486,900 | 332,140 | 376,353 | 14,968 | 8.35 | 0.66 | 59.41 | 2,509 | 製造加工 | 24.63 | 44.80 | 51.36 | 10.84 | 3.09 | 486 | 479 | 440 | 394 | 373 | 491 | 476 | 445 | 414 | 397 |
TKC
| 9746 | 0.97 | 3,635 | 3,635 | 35 | 72 | 1.38 | 51,000 | 53,440 | 46,920 | 182,387 | 21.35 | 2.27 | 168.65 | 2,851 | テクノロジーサービス | 1.11 | 9.98 | 9.16 | 4.60 | 8.51 | 3,523 | 3,508 | 3,514 | 3,424 | 3,330 | 3,545 | 3,504 | 3,486 | 3,441 | 3,395 |
リックス
| 7525 | 0.86 | 2,128 | 2,116 | 18 | 59 | 3.51 | 32,300 | 21,350 | 26,383 | 16,423 | 7.80 | 0.90 | 268.92 | 675 | 製造加工 | 40.88 | 35.21 | 6.60 | 8.85 | 4.24 | 2,033 | 2,052 | 1,989 | 1,956 | 1,764 | 2,064 | 2,039 | 1,998 | 1,930 | 1,821 |
丸一鋼管
| 5463 | 0.81 | 3,100 | 3,120 | 25 | 63 | 1.45 | 133,700 | 242,970 | 163,190 | 213,758 | 8.92 | 0.83 | 348.53 | 2,383 | 製造加工 | 22.21 | 13.33 | 10.25 | 7.62 | 6.96 | 3,025 | 2,976 | 2,940 | 2,919 | 2,817 | 3,044 | 2,983 | 2,948 | 2,908 | 2,842 |
上組
| 9364 | 0.72 | 2,798 | 2,789 | 20 | 44 | 1.33 | 459,800 | 361,810 | 371,743 | 290,249 | 14.48 | 0.87 | 191.26 | 4,261 | 交通・輸送 | 26.66 | 28.17 | 1.68 | 3.26 | 3.76 | 2,726 | 2,734 | 2,715 | 2,660 | 2,429 | 2,742 | 2,728 | 2,703 | 2,626 | 2,505 |
カナディア
| 9284 | 0.71 | 127,800 | 128,300 | 900 | 941 | 0.86 | 722 | 685 | 382 | 49,105 | 18.72 | 1.23 | 6,805.23 | 0 | 金融 | 4.22 | 6.03 | 5.34 | 2.64 | 3.72 | 127,080 | 124,985 | 123,846 | 124,115 | 122,518 | 126,958 | 125,251 | 124,344 | 123,752 | 123,519 |
西尾レント
| 9699 | 0.70 | 2,980 | 3,000 | 21 | 58 | 1.71 | 93,400 | 67,820 | 46,313 | 79,512 | 8.46 | 0.77 | 352.18 | 4,463 | 金融 | 4.13 | 11.65 | 10.42 | 5.23 | 6.76 | 2,903 | 2,880 | 2,873 | 2,809 | 2,791 | 2,927 | 2,884 | 2,861 | 2,833 | 2,813 |
長瀬産業
| 8012 | 0.53 | 2,098 | 2,087 | 11 | 37 | 1.44 | 167,000 | 178,230 | 164,987 | 234,366 | 9.37 | 0.72 | 221.59 | 7,113 | 流通サービス | 11.72 | 17.84 | 11.07 | 5.67 | 6.53 | 2,022 | 2,023 | 2,010 | 1,933 | 1,884 | 2,039 | 2,017 | 1,995 | 1,954 | 1,899 |
松風
| 7979 | 0.52 | 2,495 | 2,492 | 13 | 67 | 1.90 | 53,400 | 39,360 | 36,293 | 41,253 | 14.49 | 1.34 | 172.03 | 1,266 | ヘルステクノロジー | 19.69 | 57.32 | 47.89 | 9.73 | 8.11 | 2,393 | 2,309 | 2,164 | 1,896 | 1,823 | 2,411 | 2,310 | 2,166 | 2,012 | 1,920 |
ケンコーマ
| 2915 | 0.50 | 1,628 | 1,623 | 8 | 30 | 1.56 | 13,900 | 17,060 | 14,320 | 25,243 | 22.26 | 0.72 | 72.56 | 1,064 | 非耐久消費財 | 21.12 | 15.27 | 10.86 | 6.99 | 5.32 | 1,584 | 1,548 | 1,522 | 1,471 | 1,425 | 1,591 | 1,555 | 1,524 | 1,490 | 1,480 |
アイル
| 3854 | 0.49 | 1,835 | 1,837 | 9 | 73 | 2.30 | 46,200 | 43,380 | 53,050 | 43,987 | 33.21 | 8.01 | 55.04 | 0 | テクノロジーサービス | 25.56 | 22.79 | 20.07 | 11.13 | 13.68 | 1,774 | 1,729 | 1,723 | 1,607 | 1,489 | 1,784 | 1,739 | 1,702 | 1,636 | 1,580 |
富士通ゼネ
| 6755 | 0.48 | 3,135 | 3,115 | 15 | 57 | 1.29 | 169,300 | 210,570 | 171,340 | 311,508 | 95.86 | 2.57 | 32.34 | 8,398 | 製造加工 | 13.15 | 33.81 | 13.15 | 7.41 | 8.35 | 3,034 | 2,944 | 2,894 | 2,720 | 2,591 | 3,045 | 2,963 | 2,882 | 2,772 | 2,696 |
北日本銀行
| 8551 | 0.44 | 1,799 | 1,806 | 8 | 36 | 2.02 | 13,500 | 15,170 | 10,917 | 14,988 | 6.47 | 0.20 | 280.21 | 833 | 金融 | 12.88 | 18.74 | 12.59 | 6.86 | 8.01 | 1,780 | 1,731 | 1,701 | 1,641 | 1,627 | 1,780 | 1,739 | 1,702 | 1,667 | 1,649 |
DCMホー
| 3050 | 0.42 | 1,186 | 1,182 | 5 | 24 | 1.54 | 1,113,300 | 958,980 | 612,310 | 163,276 | 9.94 | 0.72 | 118.42 | 4,025 | 小売業 | 10.06 | 11.93 | 16.11 | 15.66 | 13.98 | 1,151 | 1,064 | 1,051 | 1,046 | 1,062 | 1,150 | 1,084 | 1,059 | 1,054 | 1,062 |
サンドラッ
| 9989 | 0.41 | 3,670 | 3,630 | 15 | 93 | 2.64 | 477,000 | 457,700 | 336,313 | 400,463 | 18.10 | 1.92 | 199.70 | 6,015 | 小売業 | 20.60 | 21.49 | 18.24 | 5.83 | 5.83 | 3,528 | 3,477 | 3,371 | 3,138 | 3,077 | 3,550 | 3,481 | 3,373 | 3,251 | 3,215 |
秩父鉄道
| 9012 | 0.36 | 2,790 | 2,780 | 10 | 76 | 2.00 | 4,100 | 1,970 | 960 | 3,922 | 0.00 | 0.41 | -95.70 | 419 | 交通・輸送 | 25.00 | 21.56 | 16.46 | 16.76 | 3.00 | 2,656 | 2,490 | 2,402 | 2,362 | 2,336 | 2,686 | 2,532 | 2,437 | 2,386 | 2,355 |
コーセー
| 4922 | 0.25 | 16,280 | 16,060 | 40 | 437 | 2.89 | 491,600 | 302,240 | 236,790 | 846,621 | 46.05 | 3.83 | 347.86 | 8,612 | 非耐久消費財 | 21.21 | 25.76 | 29.62 | 22.60 | 13.82 | 15,276 | 14,314 | 13,463 | 12,664 | 12,550 | 15,399 | 14,467 | 13,708 | 13,181 | 13,111 |
三菱総合研
| 3636 | 0.22 | 4,660 | 4,650 | 10 | 82 | 1.30 | 30,100 | 32,440 | 29,667 | 72,468 | 9.68 | 1.34 | 479.43 | 4,231 | 商業サービス | 13.97 | 16.40 | 11.51 | 10.06 | 7.39 | 4,528 | 4,414 | 4,320 | 4,225 | 4,062 | 4,549 | 4,416 | 4,325 | 4,237 | 4,155 |
パイロット
| 7846 | 0.17 | 5,770 | 5,740 | 10 | 117 | 1.05 | 56,500 | 63,350 | 55,610 | 217,333 | 13.62 | 2.24 | 420.59 | 2,629 | 製造加工 | 30.16 | 10.38 | 20.97 | 13.66 | 8.92 | 5,594 | 5,383 | 5,212 | 5,058 | 4,873 | 5,609 | 5,404 | 5,244 | 5,111 | 4,878 |
味の素
| 2802 | 0.17 | 4,050 | 4,029 | 7 | 72 | 1.73 | 1,552,600 | 1,668,720 | 1,567,447 | 2,087,918 | 26.78 | 3.14 | 150.21 | 34,198 | 非耐久消費財 | 14.82 | 13.91 | 16.85 | 6.03 | 3.47 | 3,981 | 3,947 | 3,812 | 3,509 | 3,443 | 3,988 | 3,934 | 3,800 | 3,640 | 3,463 |
ゲオホール
| 2681 | 0.16 | 1,868 | 1,861 | 3 | 57 | 2.95 | 276,800 | 386,070 | 299,590 | 75,228 | 9.29 | 1.02 | 200.28 | 5,333 | 小売業 | 50.93 | 42.82 | 46.88 | 14.81 | 4.90 | 1,806 | 1,737 | 1,604 | 1,425 | 1,353 | 1,818 | 1,739 | 1,621 | 1,504 | 1,403 |
ロート製薬
| 4527 | 0.11 | 4,655 | 4,635 | 5 | 100 | 2.63 | 519,900 | 443,680 | 321,047 | 517,878 | 22.75 | 2.96 | 204.09 | 6,866 | 非耐久消費財 | 32.43 | 29.47 | 16.31 | 12.36 | 5.58 | 4,614 | 4,427 | 4,235 | 3,949 | 3,718 | 4,590 | 4,443 | 4,260 | 4,050 | 3,811 |
シーイーシ
| 9692 | 0.07 | 1,530 | 1,517 | 1 | 34 | 1.92 | 65,600 | 96,100 | 106,007 | 51,825 | 10.58 | 1.48 | 144.45 | 2,184 | テクノロジーサービス | 38.16 | 18.05 | 30.21 | 20.11 | 6.31 | 1,490 | 1,426 | 1,339 | 1,260 | 1,197 | 1,491 | 1,430 | 1,356 | 1,297 | 1,276 |
日立金属
| 5486 | 0.05 | 2,177 | 2,178 | 1 | 13 | 0.09 | 2,527,400 | 4,873,130 | 3,546,893 | 929,937 | 38.62 | 1.76 | 56.36 | 27,771 | 製造加工 | 2.11 | 9.06 | 7.03 | 5.57 | 0.09 | 2,176 | 2,152 | 2,081 | 2,061 | 2,057 | 2,176 | 2,150 | 2,105 | 2,078 | 2,058 |
サンエー
| 2659 | 0.00 | 4,415 | 4,400 | 0 | 75 | 1.37 | 46,500 | 40,470 | 31,073 | 131,309 | 20.79 | 1.06 | 211.67 | 1,798 | 小売業 | 3.90 | 4.39 | 6.28 | 8.11 | 2.21 | 4,359 | 4,266 | 4,238 | 4,149 | 4,134 | 4,359 | 4,288 | 4,234 | 4,189 | 4,165 |
キヤノンマ
| 8060 | 0.00 | 3,285 | 3,255 | 0 | 56 | 1.23 | 176,800 | 173,410 | 136,090 | 412,368 | 12.51 | 1.13 | 260.16 | 16,220 | 流通サービス | 40.91 | 28.35 | 15.80 | 4.16 | 4.16 | 3,220 | 3,190 | 3,175 | 3,046 | 2,748 | 3,222 | 3,191 | 3,139 | 3,027 | 2,855 |
ユアサ商事
| 8074 | 0.00 | 3,725 | 3,700 | 0 | 72 | 1.90 | 35,100 | 34,340 | 31,660 | 78,702 | 9.86 | 0.89 | 378.29 | 2,489 | 流通サービス | 23.99 | 30.70 | 8.82 | 5.56 | 6.78 | 3,599 | 3,579 | 3,561 | 3,450 | 3,186 | 3,624 | 3,573 | 3,533 | 3,432 | 3,293 |
近鉄グルー
| 9041 | 0.00 | 4,935 | 4,910 | 0 | 117 | 1.74 | 628,000 | 946,040 | 717,437 | 910,037 | 20.90 | 2.47 | 234.97 | 26,605 | 交通・輸送 | 50.61 | 43.57 | 18.03 | 5.82 | 3.81 | 4,853 | 4,772 | 4,663 | 4,328 | 3,894 | 4,858 | 4,782 | 4,630 | 4,389 | 4,137 |
タカラレー
| 9281 | 0.00 | 126,500 | 126,500 | 0 | 1,084 | 0.16 | 5,378 | 10,264 | 3,795 | 37,712 | 20.19 | 1.23 | 6,264.19 | 0 | 金融 | 14.07 | 14.07 | 15.10 | 11.26 | 10.10 | 126,380 | 117,795 | 113,748 | 112,442 | 110,869 | 124,912 | 119,021 | 115,317 | 113,432 | 113,118 |
高島屋
| 8233 | -0.17 | 1,744 | 1,723 | -3 | 47 | 2.63 | 1,319,800 | 1,695,810 | 1,609,720 | 278,944 | 27.44 | 0.72 | 72.03 | 7,223 | 小売業 | 59.24 | 47.52 | 24.86 | 10.45 | 1.77 | 1,708 | 1,679 | 1,550 | 1,437 | 1,277 | 1,709 | 1,667 | 1,572 | 1,465 | 1,348 |
キッツ
| 6498 | -0.24 | 846 | 845 | -2 | 18 | 1.31 | 192,600 | 186,810 | 186,750 | 72,521 | 10.79 | 0.94 | 78.50 | 5,153 | 製造加工 | 16.87 | 26.50 | 29.80 | 7.10 | 5.23 | 824 | 812 | 781 | 725 | 701 | 829 | 811 | 781 | 747 | 726 |
長谷川香料
| 4958 | -0.30 | 3,300 | 3,285 | -10 | 87 | 2.29 | 74,200 | 134,390 | 91,037 | 126,793 | 16.59 | 1.38 | 199.22 | 1,762 | 非耐久消費財 | 19.72 | 27.92 | 12.54 | 10.53 | 7.18 | 3,156 | 3,084 | 3,092 | 2,862 | 2,695 | 3,191 | 3,109 | 3,043 | 2,924 | 2,785 |
トーホー
| 8142 | -0.36 | 1,695 | 1,663 | -6 | 57 | 5.37 | 55,500 | 36,390 | 64,353 | 17,211 | 10.34 | 0.90 | 161.39 | 2,579 | 交通・輸送 | 29.42 | 55.13 | 27.04 | 21.21 | 7.57 | 1,625 | 1,553 | 1,396 | 1,322 | 1,221 | 1,629 | 1,543 | 1,440 | 1,358 | 1,337 |
阪急阪神ホ
| 9042 | -0.45 | 4,430 | 4,390 | -20 | 91 | 1.83 | 681,200 | 845,020 | 750,723 | 1,034,895 | 30.33 | 1.22 | 145.43 | 22,869 | 交通・輸送 | 33.23 | 29.50 | 21.27 | 5.28 | 2.33 | 4,368 | 4,309 | 4,144 | 3,865 | 3,648 | 4,366 | 4,301 | 4,144 | 3,955 | 3,771 |
鴻池運輸
| 9025 | -0.46 | 1,505 | 1,501 | -7 | 34 | 1.95 | 88,400 | 91,920 | 86,120 | 76,729 | 10.37 | 0.72 | 145.48 | 15,188 | 交通・輸送 | 20.47 | 36.45 | 20.47 | 13.71 | 7.83 | 1,461 | 1,411 | 1,340 | 1,271 | 1,218 | 1,469 | 1,414 | 1,355 | 1,299 | 1,252 |
サッポロホ
| 2501 | -0.47 | 3,230 | 3,205 | -15 | 62 | 1.57 | 221,700 | 235,300 | 202,640 | 243,432 | 0.00 | 1.54 | -5.07 | 6,872 | 非耐久消費財 | 45.15 | 37.44 | 8.72 | 6.13 | 2.07 | 3,183 | 3,131 | 3,049 | 2,954 | 2,636 | 3,184 | 3,136 | 3,058 | 2,934 | 2,750 |
クイック
| 4318 | -0.47 | 1,920 | 1,892 | -9 | 55 | 2.50 | 34,800 | 35,650 | 36,327 | 34,133 | 12.77 | 2.96 | 148.86 | 1,292 | 商業サービス | 30.39 | 23.10 | 32.87 | 7.26 | 6.65 | 1,848 | 1,825 | 1,740 | 1,576 | 1,535 | 1,856 | 1,812 | 1,733 | 1,645 | 1,555 |
日本駐車場
| 2353 | -0.49 | 209 | 202 | -1 | 7 | 4.48 | 3,529,800 | 2,970,780 | 3,011,553 | 64,308 | 21.12 | 6.57 | 9.62 | 0 | 商業サービス | 44.29 | 33.77 | 18.82 | 26.25 | 1.51 | 201 | 189 | 174 | 171 | 157 | 201 | 190 | 179 | 171 | 164 |
新田ゼラチ
| 4977 | -0.51 | 990 | 975 | -5 | 39 | 3.55 | 288,000 | 231,470 | 334,353 | 16,458 | 16.77 | 0.98 | 58.44 | 1,009 | 素材産業 | 63.59 | 50.93 | 57.77 | 27.45 | 10.29 | 931 | 899 | 774 | 694 | 667 | 941 | 887 | 805 | 739 | 694 |
アイコム
| 6820 | -0.52 | 2,705 | 2,677 | -14 | 45 | 1.38 | 6,500 | 10,910 | 7,980 | 37,533 | 34.30 | 0.67 | 78.45 | 1,009 | 電子テクノロジー | 10.26 | 8.25 | 8.12 | 2.96 | 1.86 | 2,652 | 2,611 | 2,622 | 2,541 | 2,475 | 2,657 | 2,628 | 2,603 | 2,559 | 2,517 |
セイコーグ
| 8050 | -0.65 | 3,090 | 3,045 | -20 | 85 | 1.64 | 87,800 | 154,850 | 124,450 | 123,113 | 15.67 | 1.05 | 195.64 | 11,984 | 耐久消費財 | 33.55 | 40.97 | 8.09 | 8.02 | 6.02 | 3,027 | 2,930 | 2,892 | 2,807 | 2,509 | 3,018 | 2,946 | 2,884 | 2,775 | 2,599 |
ビーアンド
| 7804 | -0.78 | 1,153 | 1,140 | -9 | 24 | 2.85 | 1,800 | 2,360 | 1,850 | 2,546 | 13.89 | 0.96 | 82.72 | 173 | 商業サービス | 14.46 | 11.87 | 11.00 | 9.20 | 0.53 | 1,126 | 1,088 | 1,049 | 1,029 | 1,019 | 1,129 | 1,095 | 1,062 | 1,042 | 1,041 |
サンリオ
| 8136 | -0.91 | 3,895 | 3,820 | -35 | 113 | 3.17 | 241,300 | 379,990 | 357,120 | 298,078 | 178.69 | 7.12 | 21.57 | 1,181 | 小売業 | 52.50 | 47.60 | 29.49 | 6.11 | 5.38 | 3,749 | 3,674 | 3,512 | 3,108 | 2,782 | 3,762 | 3,673 | 3,493 | 3,231 | 2,921 |
SANKY
| 6417 | -1.00 | 4,515 | 4,460 | -45 | 104 | 2.03 | 227,300 | 395,760 | 227,983 | 253,364 | 10.72 | 0.97 | 425.13 | 906 | 製造加工 | 47.68 | 26.88 | 9.18 | 10.53 | 5.19 | 4,426 | 4,170 | 4,137 | 4,166 | 3,711 | 4,412 | 4,237 | 4,156 | 4,045 | 3,791 |
東武鉄道
| 9001 | -1.01 | 3,465 | 3,415 | -35 | 75 | 2.06 | 550,100 | 874,290 | 643,760 | 700,968 | 36.57 | 1.59 | 94.33 | 19,621 | 交通・輸送 | 29.60 | 16.20 | 12.71 | 4.43 | 1.94 | 3,413 | 3,367 | 3,287 | 3,148 | 2,990 | 3,409 | 3,367 | 3,286 | 3,184 | 3,077 |
ビックカメ
| 3048 | -1.04 | 1,258 | 1,234 | -13 | 28 | 2.44 | 772,900 | 782,370 | 841,803 | 214,117 | 26.74 | 1.52 | 46.79 | 9,466 | 小売業 | 27.22 | 7.49 | 7.12 | 13.42 | 2.07 | 1,236 | 1,172 | 1,164 | 1,150 | 1,090 | 1,230 | 1,191 | 1,168 | 1,146 | 1,119 |
円谷フィー
| 2767 | -1.09 | 1,846 | 1,808 | -20 | 91 | 6.17 | 702,300 | 471,920 | 339,217 | 51,601 | 30.84 | 1.94 | 59.51 | 1,193 | 製造加工 | 247.69 | 103.83 | 112.21 | 32.94 | 14.07 | 1,703 | 1,562 | 1,368 | 1,173 | 926 | 1,718 | 1,572 | 1,398 | 1,220 | 1,016 |
東洋水産
| 2875 | -1.17 | 6,080 | 5,930 | -70 | 138 | 3.58 | 563,400 | 463,630 | 395,240 | 597,448 | 24.89 | 1.73 | 241.10 | 4,839 | 非耐久消費財 | 21.64 | 36.17 | 8.61 | 3.13 | 1.02 | 5,938 | 5,825 | 5,707 | 5,364 | 4,977 | 5,927 | 5,840 | 5,677 | 5,420 | 5,148 |
キャリアバ
| 4834 | -1.17 | 1,270 | 1,265 | -15 | 18 | 1.82 | 1,000 | 640 | 500 | 1,266 | 14.80 | 1.30 | 86.50 | 482 | 商業サービス | 17.02 | 9.81 | 7.20 | 4.55 | 6.39 | 1,273 | 1,255 | 1,212 | 1,155 | 1,108 | 1,271 | 1,253 | 1,214 | 1,168 | 1,117 |
日本プロセ
| 9651 | -1.18 | 845 | 835 | -10 | 16 | 4.19 | 8,000 | 7,100 | 6,070 | 7,730 | 13.20 | 0.84 | 64.02 | 674 | テクノロジーサービス | 8.16 | 8.44 | 9.87 | 4.38 | 4.38 | 821 | 801 | 790 | 776 | 765 | 824 | 806 | 792 | 782 | 776 |
サックスバ
| 9990 | -1.23 | 740 | 721 | -9 | 21 | 4.44 | 114,300 | 74,530 | 59,997 | 20,252 | 0.00 | 0.85 | -5.93 | 555 | 小売業 | 38.12 | 43.91 | 20.17 | 17.81 | 3.74 | 714 | 681 | 641 | 610 | 559 | 714 | 684 | 650 | 617 | 589 |
広済堂ホー
| 7868 | -1.25 | 1,462 | 1,427 | -18 | 71 | 3.51 | 273,300 | 438,350 | 347,367 | 35,400 | 9.69 | 1.10 | 149.29 | 1,063 | 商業サービス | 78.60 | 74.45 | 38.28 | 21.97 | 8.52 | 1,411 | 1,296 | 1,183 | 1,126 | 964 | 1,399 | 1,306 | 1,216 | 1,130 | 1,045 |
日本国土開
| 1887 | -1.25 | 644 | 632 | -8 | 10 | 1.90 | 130,100 | 128,360 | 117,833 | 54,446 | 7.59 | 0.71 | 84.34 | 1,106 | 工業サービス | 12.46 | 15.12 | 21.54 | 5.51 | 2.76 | 630 | 617 | 615 | 569 | 555 | 630 | 620 | 605 | 586 | 572 |
オートウェ
| 2666 | -1.44 | 140 | 137 | -2 | 4 | 4.44 | 183,000 | 156,450 | 118,823 | 1,893 | 11.97 | 0.58 | 11.61 | 201 | 小売業 | 23.42 | 34.31 | 31.73 | 21.24 | 11.38 | 131 | 119 | 113 | 109 | 107 | 132 | 122 | 115 | 111 | 110 |
共立メンテ
| 9616 | -1.46 | 6,230 | 6,090 | -90 | 175 | 3.46 | 271,400 | 410,960 | 352,897 | 236,279 | 61.35 | 3.41 | 103.34 | 5,639 | 消費者サービス | 49.82 | 36.85 | 32.97 | 10.13 | 2.70 | 6,086 | 5,959 | 5,540 | 5,209 | 4,766 | 6,082 | 5,927 | 5,614 | 5,296 | 4,918 |
元気寿司
| 9828 | -1.85 | 3,260 | 3,175 | -60 | 82 | 4.30 | 34,300 | 52,590 | 50,197 | 27,410 | 16.80 | 3.07 | 192.53 | 566 | 消費者サービス | 23.69 | 24.07 | 25.39 | 14.21 | 0.79 | 3,129 | 3,029 | 2,776 | 2,649 | 2,575 | 3,149 | 3,025 | 2,847 | 2,722 | 2,641 |
IDEC
| 6652 | -1.96 | 3,085 | 2,995 | -60 | 72 | 3.07 | 112,700 | 116,310 | 92,790 | 88,653 | 10.48 | 1.81 | 292.25 | 3,328 | 電子テクノロジー | 6.96 | 24.48 | 9.63 | 4.87 | 1.29 | 2,981 | 2,969 | 2,931 | 2,824 | 2,653 | 2,993 | 2,965 | 2,913 | 2,821 | 2,676 |
ENISH
| 3667 | -1.96 | 512 | 499 | -10 | 28 | 5.51 | 1,130,100 | 1,430,610 | 1,126,573 | 8,242 | 0.00 | 12.54 | -41.02 | 104 | テクノロジーサービス | 33.07 | 58.41 | 22.00 | 15.78 | 5.05 | 495 | 451 | 427 | 387 | 361 | 492 | 460 | 430 | 403 | 395 |
京阪ホール
| 9045 | -2.24 | 3,805 | 3,710 | -85 | 90 | 2.96 | 290,400 | 402,580 | 297,947 | 394,983 | 24.12 | 1.62 | 157.37 | 6,667 | 交通・輸送 | 40.32 | 32.45 | 15.40 | 6.15 | 2.49 | 3,742 | 3,633 | 3,522 | 3,352 | 3,083 | 3,724 | 3,648 | 3,529 | 3,381 | 3,277 |
クラウドワ
| 3900 | -2.27 | 1,765 | 1,724 | -40 | 77 | 5.40 | 118,000 | 167,570 | 167,693 | 26,404 | 32.62 | 7.09 | 54.76 | 189 | 商業サービス | 38.47 | 27.33 | 24.75 | 24.66 | 1.41 | 1,729 | 1,632 | 1,543 | 1,377 | 1,238 | 1,722 | 1,640 | 1,541 | 1,436 | 1,366 |
平和
| 6412 | -2.82 | 2,373 | 2,306 | -67 | 45 | 3.51 | 513,100 | 605,120 | 313,943 | 224,389 | 47.62 | 1.08 | 49.83 | 5,484 | 消費者サービス | 20.17 | 25.67 | 12.49 | 10.44 | 3.55 | 2,287 | 2,179 | 2,124 | 2,053 | 1,972 | 2,289 | 2,201 | 2,135 | 2,075 | 2,015 |
ワイエスフ
| 3358 | -11.82 | 486 | 358 | -48 | 34 | 42.11 | 4,360,800 | 932,830 | 319,427 | 1,980 | 0.00 | 1.77 | -10.18 | 67 | 消費者サービス | 43.78 | 12.93 | 41.50 | 47.33 | 46.72 | 321 | 266 | 264 | 261 | 256 | 334 | 280 | 267 | 263 | 263 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました