52週高値更新 2022.10.06

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
デ・ウエス 457628.88273357801830.772,362,800528,320278,7378,1530.004.05-6.0019ヘルステクノロジー65.2865.2875.0064.5257.96282247229218213294253234224225
薬王堂ホー 76798.582,4792,593205819.77185,30043,29034,15348,00816.011.71149.16929小売業13.4825.4524.079.2210.432,4072,3632,3002,1612,1792,4452,3752,3042,2342,225
三陽商会 80117.629981,074763410.42893,000167,30086,80312,1106.240.36162.111,235非耐久消費財21.6343.7822.1819.8712.239949579139018611,008960927901881
JPホール 27496.522762941876.91983,000301,550232,88724,1419.082.0230.403,916消費者サービス19.0336.1112.2111.798.49277273266251238280273265255250
日本駐車場 23536.442032151377.885,709,4003,232,9603,175,07766,26621.026.549.620商業サービス53.5742.3825.0033.547.50204191175171158205193181172164
トピー工業 72316.111,5301,61493496.41229,500187,40098,90335,44218.660.3181.515,897製造加工42.9660.6020.4515.6210.931,5041,4241,3871,3521,2171,5221,4411,3941,3381,280
KPPグル 92746.01761812463612.052,993,0001,007,2001,306,98053,6205.540.98138.285,354流通サービス146.81170.6777.2911.6915.50754728668553435763724667582489
エスケイジ 76085.9662165837248.58164,30085,45070,4405,10114.021.3744.31111流通サービス46.8847.5342.7320.0717.92601570546502467611575547517489
サンエー 26594.554,6104,600200947.56167,70054,27036,220135,94318.721.06235.021,798小売業8.629.1311.1111.115.754,4034,2914,2434,1544,1354,4394,3184,2494,1974,169
アイル 38544.191,8771,91477755.1084,70046,01055,25345,98933.388.0555.040テクノロジーサービス30.8327.9425.6714.4111.931,8171,7421,7291,6131,4911,8271,7561,7101,6411,583
松屋 82373.931,0751,11242437.92555,200238,020236,64757,30747.313.2922.62888小売業30.3643.1131.1326.947.541,0671,0359499088301,0771,029968919886
ハピネット 75523.701,8141,87867494.69174,400231,86093,03039,85911.570.92160.68944流通サービス24.0425.4519.1617.385.561,8251,6781,6441,6121,5661,8221,7171,6581,6201,581
千葉興業銀 83373.382963061084.05392,100344,000273,05317,53633.320.1566.931,387金融15.4719.5321.4315.917.37293278266262266295281271266266
北國フィナ 73813.254,9205,0801601374.07169,50098,31087,480130,7109.540.51515.461,927金融95.3857.288.903.789.014,8324,7194,7284,5523,8074,8854,7664,6924,4393,769
ワコールホ 35912.992,3002,33968433.79377,100215,000152,480137,21821.580.63105.6319,717非耐久消費財9.3027.1211.335.658.042,2282,2292,2182,1572,0642,2582,2272,2052,1602,138
セイコーグ 80502.963,0853,13590873.57153,800159,010125,010125,58815.561.05195.6411,984耐久消費財37.5045.1411.6111.725.413,0492,9472,8972,8152,5143,0572,9642,8942,7822,605
ジーニー 65622.811,3181,35437534.0243,90052,72080,39323,41947.578.5727.80346テクノロジーサービス72.2621.4339.1617.649.721,2911,2561,1171,0249521,2991,2351,1501,0731,015
シナネンホ 81322.653,9854,060105863.2722,20020,90014,48743,62711.500.80343.861,669エネルギー鉱物12.9326.0917.688.273.313,9533,8103,7733,6023,4673,9643,8463,7563,6463,524
三越伊勢丹 30992.601,2621,26432384.094,150,2003,224,7302,765,457470,12617.660.9269.899,691小売業46.9832.3626.7813.874.981,2311,2151,1171,0901,0021,2371,2021,1441,0911,018
日本紙パル 80322.564,4604,600115983.1416,90012,99012,30761,4583.260.661,378.674,097流通サービス12.8819.7917.657.482.914,4584,4394,3394,0574,0194,4944,4314,3194,1784,048
西川計測 75002.384,9504,950115412.334,9001,2801,06016,26814.041.19344.40401流通サービス3.133.134.213.132.064,8854,8284,7884,7164,7094,8894,8404,7904,7494,697
ドトール・ 30872.171,7581,79138282.28173,300122,600100,58077,51265.740.8326.662,783消費者サービス10.8320.4417.3710.833.831,7501,7031,6681,6021,5761,7571,7121,6671,6281,608
エービーシ 26702.176,4706,6001401623.42431,900288,000264,527533,20328.021.88230.515,974流通サービス32.2636.7914.5813.214.436,3246,2765,9375,8095,4256,4046,2346,0245,8265,682
加賀電子 81542.124,3004,345901153.26126,600133,940110,700108,7665.751.06740.057,959流通サービス31.6746.3043.404.705.084,1844,1523,9563,5143,2984,2224,1333,9333,6693,402
パイロット 78462.095,7905,8601201212.9478,20064,87056,860226,01013.652.24420.592,629製造加工32.8812.6924.2815.818.525,6665,4265,2235,0684,8815,6935,4475,2685,1264,888
アイロムグ 23722.072,6102,65954883.95169,80088,59079,63330,19311.383.10229.37789ヘルスサービス59.4128.9541.516.8713.392,5122,4492,4062,1471,9962,5402,4562,3682,2332,109
広済堂ホー 78682.031,4211,45629704.65326,100447,810355,87337,6139.571.09149.291,063商業サービス82.2378.0040.0017.8010.051,4191,3071,1901,1329671,4181,3201,2251,1371,049
共同ピーア 24362.031,5691,56131712.7926,00027,38026,4906,35618.553.2483.66232商業サービス77.1992.9560.1020.3517.631,4891,3731,2391,0999581,4891,3821,2651,1461,039
ビックカメ 30481.941,2341,25824282.77870,400810,820846,897217,10826.461.5146.799,466小売業29.699.5810.4514.363.711,2391,1801,1641,1521,0921,2391,1971,1711,1491,120
キッツ 64981.8986086116182.57214,200189,330188,64375,92710.760.9478.505,153製造加工19.0928.8930.857.095.39833815784727701840816784750727
SRAホー 38171.773,1353,15555722.2518,30024,63019,32338,2439.561.51324.651,391テクノロジーサービス5.6214.1011.016.346.483,0583,0482,9962,9122,8703,0843,0392,9942,9422,886
エイチ・ツ 82421.751,1531,16520353.841,219,000855,530753,833139,32033.830.5934.289,856小売業40.7036.9021.6114.787.271,1241,1171,0261,0049201,1351,1021,0521,006956
SANKY 64171.684,5304,535751032.13346,400401,900231,677261,49010.610.96425.13906製造加工50.1729.0210.3411.155.594,4504,1954,1434,1683,7184,4534,2664,1714,0553,798
鴻池運輸 90251.671,5101,52625352.98112,40094,63088,01779,42710.320.72145.4815,188交通・輸送22.4738.7322.7714.828.301,4821,4211,3451,2751,2201,4881,4251,3621,3031,255
ケンコーマ 29151.661,6301,65027302.2139,80019,84015,40326,28522.370.7272.561,064非耐久消費財23.1317.1912.5512.026.041,5991,5561,5251,4731,4261,6111,5641,5291,4931,482
TKC 97461.653,6403,69560742.6188,30059,33048,120189,76721.552.30168.652,851テクノロジーサービス2.7811.8010.306.187.573,5643,5193,5183,4273,3323,5953,5233,4943,4463,398
秩父鉄道 90121.442,8102,82040741.433,9002,3201,0674,1300.000.41-95.70419交通・輸送26.8023.3118.1418.5417.502,7102,5122,4112,3672,3392,7312,5592,4522,3952,360
マックス 64541.372,0542,07428391.8158,20063,46055,99396,35613.861.17147.612,477製造加工5.8226.6227.404.433.492,0261,9981,9561,7801,7542,0341,9971,9341,8501,792
稲畑産業 80981.342,5602,57934572.46204,800248,010200,147138,4927.940.83320.524,207流通サービス52.4227.0413.617.469.602,4802,4612,4202,3352,1652,5102,4592,4142,3352,188
ワキタ 81251.251,2011,21115232.0067,10077,38053,99762,62718.020.6366.391,162流通サービス11.8219.662.199.395.671,1861,1421,1311,1311,0801,1891,1521,1371,1211,097
ショーボン 14141.256,4506,460801232.33173,200147,130158,033342,63327.613.61231.04951工業サービス23.5223.2810.058.392.876,3486,2296,1235,9725,5986,3736,2506,1275,9565,686
富士通ゼネ 67551.123,1053,15035592.74260,600216,510174,700324,59796.322.5832.348,398製造加工14.4235.3115.347.256.103,0692,9572,9012,7292,5923,0802,9802,8932,7802,701
めぶきフィ 71671.05284288362.474,014,6004,690,4803,430,907282,9027.860.3236.286,221金融20.0014.7410.347.462.86283279271263260284279273267261
東洋製罐グ 59011.051,8151,82519361.71584,600541,780491,207334,0897.620.51236.8919,758素材産業31.2936.9129.899.093.931,7881,7811,6821,5411,4821,8001,7651,6861,5981,522
東急不動産 32891.017908008172.422,987,8003,105,1702,505,020569,70011.520.9068.7421,276金融26.1825.3915.118.258.99776772750721685782768751728700
三光合成 78881.005015065192.81328,900348,550384,52315,1208.430.6759.412,509製造加工25.8746.2453.3310.484.76492481443395374496479447416398
大阪ソーダ 40460.884,0154,02035892.12126,900128,310112,42791,4619.451.11469.92991素材産業31.3728.4321.455.796.073,9053,8593,7523,4483,2533,9313,8523,7283,5433,312
ビーアンド 78040.881,1471,15010231.222,1002,3001,9002,64313.780.9582.72173商業サービス15.4612.8611.9810.151.411,1311,0931,0521,0301,0191,1361,1001,0651,0441,042
因幡電機産 99340.852,8252,84324491.49107,50094,85069,770157,71211.781.11240.882,190流通サービス2.9713.544.414.995.692,7752,7352,7592,7132,6632,7892,7462,7402,7152,684
高島屋 82330.751,7321,73613473.191,543,3001,764,4001,595,663287,78127.390.7272.037,223小売業60.4448.6328.5911.283.641,7141,6881,5561,4421,2801,7181,6731,5781,4701,352
伊豆シャボ 68190.72140140149.56592,600294,060194,8073,95812.451.4211.16114消費者サービス45.8340.0040.0023.8913.82133122114108104134124116111107
日本プロセ 96510.728368416151.683,5007,1006,1608,06413.040.8364.02674テクノロジーサービス8.949.229.227.003.44825803791777765830809794783776
阪和興業 80780.683,7003,70525992.57118,200145,380155,603149,5452.580.631,428.295,123流通サービス14.0022.8930.005.714.963,5863,6193,3813,1383,1823,6283,5703,4173,2823,212
コクヨ 79840.641,8931,89412361.85239,800227,930210,743222,64513.470.96139.716,825製造加工8.7318.4510.377.615.111,8711,8281,8001,7491,7031,8731,8321,8011,7661,736
パラマウン 78170.632,6952,70117531.71117,900106,19080,067156,07116.551.28162.153,682耐久消費財37.7429.1716.984.126.512,6542,6062,5992,3702,1802,6592,6112,5532,4292,291
サッポロホ 25010.623,2203,22520621.87216,800237,430202,737249,6640.001.54-5.076,872非耐久消費財46.0638.2910.077.143.703,1913,1413,0552,9592,6413,1973,1443,0652,9392,755
近鉄グルー 90410.614,9504,940301141.63656,700942,760722,513933,81120.902.47234.9726,605交通・輸送51.5344.4420.788.935.564,8734,7924,6764,3393,9034,8854,7974,6434,4004,145
DCMホー 30500.591,1861,1897241.61852,8001,007,830626,457167,8209.980.73118.424,025小売業10.7112.5917.1416.2313.241,1751,0731,0531,0471,0631,1631,0941,0641,0571,063
阪急阪神ホ 90420.574,4054,41525901.48721,200816,960763,0201,057,78530.201.22145.4322,869交通・輸送33.9930.2423.157.953.764,3724,3254,1573,8743,6534,3834,3124,1553,9643,777
ホギメディ 35930.553,6703,68020650.9658,500104,30069,473105,27221.641.11169.161,476流通サービス12.5416.4615.006.985.753,6143,4863,5193,3113,2613,6193,5213,4683,3873,320
ツナググル 65510.543713702146.28190,000100,31072,7303,19714.973.7224.78536商業サービス40.6837.5513.5018.594.82367341332322295366347333322314
クイック 43180.531,8921,90210542.0632,40035,48035,80735,64012.712.95148.861,292商業サービス31.0823.7532.365.785.961,8651,8291,7491,5801,5381,8711,8211,7401,6501,558
キヤノンマ 80600.463,2603,27015541.08213,900186,800140,420422,09412.511.13260.1616,220流通サービス41.5628.9415.593.483.653,2323,1963,1823,0482,7533,2383,1993,1443,0312,859
北日本銀行 85510.391,8061,8137361.9413,00015,42011,23015,3196.490.20280.21833金融13.3119.2012.268.504.741,7891,7381,7041,6441,6291,7911,7461,7061,6701,650
オーウエル 76700.3852152221219.19241,00028,68012,4135,38214.680.2935.43646製造加工-3.51-1.69-2.61-2.610.19519532538536540521530535538545
長谷川香料 49580.303,3253,29510862.4482,000132,99092,290135,42416.541.37199.221,762非耐久消費財20.0828.3111.3911.097.683,1923,1013,0962,8702,6983,2263,1273,0522,9322,790
長瀬産業 80120.292,0872,0936371.59217,100184,990167,770246,0379.420.73221.597,113流通サービス12.0418.1811.034.034.812,0432,0272,0111,9351,8852,0572,0241,9991,9571,901
西尾レント 96990.173,0253,0055592.03107,30076,51049,19783,2598.520.78352.184,463金融4.3011.839.155.118.802,9412,8892,8762,8112,7932,9532,8952,8672,8362,815
ユアサ商事 80740.143,7003,7055721.7636,50034,58032,35081,7979.860.89378.292,489流通サービス24.1630.878.024.966.933,6343,5863,5623,4583,1903,6513,5853,5403,4383,297
ALBER 39060.119,1409,140103860.22221,500116,40048,85740,733102.3410.7591.64174テクノロジーサービス115.0657.04115.31118.92121.587,5595,0364,6884,6624,7007,8395,6244,9384,7794,810
日立金属 54860.002,1772,1780130.091,993,8004,547,6403,576,037930,79238.641.7756.3627,771製造加工2.119.066.614.360.052,1772,1562,0842,0632,0582,1772,1522,1082,0802,059
コメリ 82180.002,8532,8530461.02117,900148,550102,263139,9647.900.65361.154,454小売業10.588.648.9310.037.622,8072,6722,6542,6702,6642,8072,7052,6712,6662,669
タカラレー 92810.00126,500126,50001,0130.083,66810,5853,90037,74220.191.236,264.190金融14.0714.0715.0010.190.08126,440118,365114,072112,601110,965125,441119,733115,756113,691113,251
上組 9364-0.042,8042,788-1430.86335,900362,440364,033300,70714.580.87191.264,261交通・輸送26.6128.134.033.303.492,7422,7392,7162,6662,4332,7582,7342,7062,6302,508
丸一鋼管 5463-0.163,1153,115-5631.77160,400236,550162,220222,6058.990.84348.532,383製造加工22.0113.159.725.386.173,0522,9832,9432,9212,8193,0682,9962,9552,9122,844
シーイーシ 9692-0.401,5301,511-6352.8698,00096,720107,74353,08510.591.49144.452,184テクノロジーサービス37.6117.5928.4917.224.501,4991,4381,3451,2631,1981,4981,4381,3621,3011,278
バンドー化 5195-0.641,0851,086-7221.20125,300131,39083,68748,61236.020.6730.354,122製造加工21.0727.7616.276.686.471,0661,0451,0129659171,0711,0441,014978937
三菱総合研 3636-0.654,6204,620-30832.0732,10033,46029,57075,2249.701.34479.434,231商業サービス13.2415.6410.007.446.454,5674,4284,3254,2304,0654,5724,4364,3364,2454,159
GUMI 3903-3.101,0901,033-33778.199,185,40012,644,4807,432,39031,1470.003.24-180.00827テクノロジーサービス48.8567.4262.4229.1312.771,0079378207066501,015939843762728
三光産業 7922-9.63444394-421928.831,684,600284,19097,2072,20513.030.3533.46353商業サービス27.5123.1316.9112.5710.36380359350343332386364353345340
タイトルとURLをコピーしました