52週高値更新 2022.10.12

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
C&Gシス 663327.40295372801027.407,027,900708,110241,6872,80312.380.9923.59239テクノロジーサービス14.8128.2837.2720.0027.40308299296285290319302296292297
マニー 773015.961,9182,0852876817.583,939,900694,730473,503179,03833.453.9053.750ヘルステクノロジー28.2337.4432.4717.8614.061,8771,8081,7441,5931,5711,9011,8111,7371,6671,693
オリエンタ 638015.379901,1261506219.91159,80044,05024,0031,25324.070.9340.55184製造加工66.3270.6166.3257.2634.85954851750706683982861780732699
メディア5 38249.641,0331,001889321.4265,90028,06012,68771728.652.4731.87238テクノロジーサービス58.8933.4743.6256.4141.99842738700703716873766722711714
京都ホテル 97237.1376679653288.2388,10022,59017,8408,9160.008.52-28.05435消費者サービス29.4332.8925.9521.716.70746733679664633758729695670650
力の源ホー 35615.0482885541315.13242,300197,500177,17723,18916.985.7748.10505消費者サービス46.9154.6125.0013.707.55820789721705636823783740703667
トレイダー 87044.1645247619205.53444,500435,520381,96013,4645.121.4489.21267金融24.2847.8347.3725.933.03459427388357358461433399375360
広済堂ホー 78683.931,4151,48056737.02483,000490,130375,13737,7179.551.09149.291,063商業サービス85.2379.6138.7116.171.231,4471,3371,2131,1509771,4451,3541,2511,1551,061
フェニック 61903.5973275126253.5868,60018,71010,0502,3250.002.90-105.6666商業サービス44.9844.4223.7211.4218.08699660663641575708669657636614
ウイルプラ 35383.411,1131,15238386.2244,10030,81034,46710,7036.981.21162.87523小売業15.7826.4536.175.693.781,1201,1101,0559789551,1261,1071,0611,013987
上組 93643.152,8562,85387463.21619,500387,860383,563301,89314.460.87191.264,261交通・輸送29.5634.266.422.741.972,7992,7522,7222,6712,4422,7982,7532,7172,6402,517
BRAND 73522.8460761517223.8720,50012,4709,98712,518112.6021.355.76163商業サービス46.2520.9434.288.277.89600557540514496598566543522497
西日本旅客 90212.695,7995,8891541313.372,935,0001,703,7601,556,0131,382,9970.001.44-129.3046,779交通・輸送21.4018.1324.248.254.795,6855,6405,3875,1185,0255,7265,5975,4115,2465,204
ロイヤルホ 97132.641,3001,32034322.6223,30010,2909,75312,8030.000.00-361.051,832消費者サービス14.0917.1311.8611.864.851,2691,2581,2081,2001,1751,2821,2541,2231,2041,196
グリーンラ 96562.6449450513113.9030,50021,7509,8134,9000.000.56-110.94218消費者サービス23.4719.1022.5718.828.14484449433432421485457441433426
ANAホー 92022.542,8602,90772612.999,959,5004,738,6204,169,9131,308,7210.001.67-194.4742,196交通・輸送18.9916.1420.077.673.862,8122,7652,6632,5762,5162,8282,7572,6782,6122,570
サッポロホ 25012.463,2503,33080643.08366,100266,490217,683253,1690.001.56-5.076,872非耐久消費財50.8241.7613.777.073.103,2523,1763,0732,9762,6563,2613,1793,0892,9592,770
ヤマダコー 63922.422,5612,62762458.166,1001,9201,5276,1415.060.51506.64328耐久消費財4.334.0813.231.623.632,5702,5502,4712,4102,4682,5772,5402,4902,4592,443
ミクロン精 61592.281,4751,47833378.1811,7002,3901,4738,5219.880.73146.32246製造加工31.9624.2012.486.417.491,4241,3981,3661,3201,2221,4351,4001,3681,3211,256
ホーチキ 67451.801,3951,41725292.8243,10031,99023,96033,0267.720.82180.332,065電子テクノロジー8.4218.7810.623.585.901,3631,3331,3321,3001,2641,3721,3391,3271,3051,280
共立メンテ 96161.766,2706,3701101713.54416,600396,810370,993241,73862.143.46103.345,639消費者サービス56.7035.3934.258.892.256,2086,0845,6365,2694,8116,2396,0335,7075,3694,969
元気寿司 98281.713,2203,27555803.1332,20043,79051,78028,33716.723.06192.53566消費者サービス27.5832.9128.3311.430.463,2123,1042,8272,6782,5903,2193,0912,9032,7602,664
ゼンショー 75501.643,6903,72560792.18414,600757,970655,460564,38032.675.40112.1815,929消費者サービス36.4528.458.924.631.923,6843,6073,5753,3913,0943,6813,6183,5473,4073,203
京成電鉄 90091.384,0304,040551053.01559,600566,860543,900677,505195.071.8220.4310,855交通・輸送29.7018.4816.094.801.003,9933,9843,8713,7003,4834,0003,9533,8593,7343,607
三越伊勢丹 30991.331,2841,30017405.455,153,3003,854,7503,063,060484,62718.390.9569.899,691小売業51.1635.9825.007.174.921,2701,2331,1301,0981,0091,2731,2231,1601,1021,026
東日本旅客 90201.317,8677,9401031932.712,952,2002,348,3102,101,7302,890,7863,171.851.232.4771,240交通・輸送10.7411.7819.4011.645.977,6827,5567,2537,0136,9617,7377,5217,3037,1417,084
寿スピリッ 22221.318,4208,5201102574.73209,900115,070108,037261,09188.8312.8694.681,507非耐久消費財52.6928.3138.093.151.318,3788,3288,0707,5156,7698,4058,2767,9907,6077,195
東急 90051.221,7301,73821392.451,761,9001,853,7801,459,8231,037,616153.001.4711.2224,364交通・輸送12.137.6811.273.822.181,7131,6951,6651,6051,5911,7151,6881,6621,6331,603
ドトール・ 30871.121,7981,80920292.02162,800132,710110,28379,10467.090.8426.662,783消費者サービス11.9423.8214.498.983.491,7861,7271,6761,6111,5791,7861,7341,6811,6371,613
CSSホー 23041.1235736241811.3461,60058,63030,0471,6830.000.85-30.34490商業サービス34.0747.7619.877.1018.30340332317296273344331318302287
九州旅客鉄 91421.113,1653,20035642.07853,600785,350884,747492,56525.851.28122.4414,872交通・輸送32.2923.7017.048.142.073,1393,1132,9562,8282,6633,1543,0922,9822,8652,745
ヤクルト本 22671.068,5608,600901701.65596,500572,250478,0731,309,72230.403.03279.9329,273非耐久消費財43.0931.506.175.651.428,4668,2848,2417,9087,0958,4868,3278,1767,8637,341
東急レクリ 96310.986,1806,210601251.959,90013,90010,64339,3220.001.43-0.66474消費者サービス25.3323.4623.4622.972.646,1285,8855,3885,2225,0806,1315,8715,5395,3245,156
京阪ホール 90450.783,8403,87030921.96395,800399,360315,537407,84524.411.64157.376,667交通・輸送46.3742.0721.709.321.713,7923,7053,5643,3833,1073,8123,7043,5713,4143,298
日本航空 92010.582,7992,78916632.0512,704,9007,299,6306,589,9131,180,3570.001.52-318.5135,423交通・輸送24.1823.6824.687.274.142,7192,6622,5292,4192,3062,7312,6512,5522,4562,381
東武鉄道 90010.573,4903,50020732.75718,700824,180676,080722,87336.891.6094.3319,621交通・輸送32.8316.0915.515.421.013,4563,4093,3163,1663,0073,4643,4013,3133,2063,093
薬王堂ホー 76790.532,6392,65014782.1940,10054,62036,33752,01517.671.89149.16929小売業15.9733.7726.3713.648.702,5802,4082,3332,1832,1852,5842,4442,3422,2582,237
キャリアバ 48340.401,2891,2705191.893005605031,27921.421.2859.07482商業サービス17.4818.6912.895.480.001,2711,2611,2241,1631,1101,2711,2601,2231,1761,123
阪急阪神ホ 90420.344,4504,44515861.93781,300770,710788,3231,072,24330.471.23145.4322,869交通・輸送34.9026.6422.283.610.344,4264,3614,1963,9033,6704,4244,3454,1873,9923,797
日立金属 54860.092,1772,1782110.142,854,0003,566,3903,516,653930,79238.611.7656.3627,771製造加工2.119.286.242.490.052,1772,1652,0922,0682,0582,1772,1592,1162,0852,063
ALBER 39060.009,1409,14003110.1186,200144,69058,57040,778102.4510.7691.64174テクノロジーサービス115.0666.18115.31117.360.119,1385,7854,9624,7814,7738,7556,5365,4135,0334,938
ツナググル 65510.003833820143.1573,50093,96073,5933,18815.543.8624.78536商業サービス45.2541.4825.2520.891.06376351335325297377356338325316
タカラレー 9281-0.08126,500126,400-1008380.1616,40112,8754,72437,74220.191.236,264.190金融13.9813.9814.709.91-0.08126,480120,135115,042113,034111,256126,153121,479116,967114,435113,641
JPホール 2749-0.65306304-282.33324,400417,980281,82726,24110.072.2430.403,916消費者サービス23.0843.4022.5810.959.75296278268253239297281269258252
リックソフ 4429-1.152,6102,588-301094.6355,00047,53039,19711,77029.375.1690.7893テクノロジーサービス61.8566.8677.998.064.402,5682,4322,3281,9751,7942,5542,4382,2912,1022,011
レイ 4317-2.93413398-12127.54195,20056,31041,5005,8897.411.0555.36386商業サービス10.8614.3715.365.57-1.49406394382363350403395383370358
日本スキー 6040-2.96880851-26346.3757,20040,00035,13312,586414.992.752.110消費者サービス34.2332.7621.7523.157.59826765710695665832773730703681
タイトルとURLをコピーしました