52週高値更新 2022.10.13

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
トレジャー 309323.601,8652,05839310521.886,787,300925,960443,15018,73114.093.79118.65867小売業116.6396.9459.049.0618.411,7771,8411,7491,4681,2101,8321,8081,7141,5371,331
コシダカホ 215715.661,0561,1081504114.553,565,100896,280801,08378,10822.244.0044.680消費者サービス77.2843.9065.1325.9119.789849348648027371,002936875821762
エムケイシ 391012.36455518571920.76247,60027,92012,0402,50226.621.7717.31140テクノロジーサービス12.3623.0431.815.715.07481480484441426486480471456461
TSIホー 36088.41416451351610.902,670,000582,780449,54037,58626.300.3915.814,521非耐久消費財29.9754.4543.638.418.41426416392367346428413394375358
レイ 43177.0440342628148.93127,30061,52044,6305,7037.191.0255.36386商業サービス18.6622.4118.0112.404.93411396383364350411398384371359
コメダホー 35436.282,4002,472146457.001,088,600303,310277,180107,34321.662.86107.61468消費者サービス18.7917.609.147.955.422,3582,3472,3192,2952,1962,3772,3422,3182,2832,221
ロイヤルホ 97133.181,3321,36242344.8842,10012,98011,00313,5200.000.00-361.051,832消費者サービス17.7220.8515.4213.5910.021,2921,2671,2111,2021,1761,3091,2641,2291,2071,198
サイバーコ 38522.191,3721,39830373.5232,30011,41012,54310,97214.101.8297.051,171テクノロジーサービス18.3728.265.834.722.041,3751,3401,2951,2641,1811,3751,3431,3101,2711,252
ホーチキ 67450.991,4161,43114303.0839,70033,20024,53034,9767.860.83180.332,065電子テクノロジー9.4919.9510.934.997.591,3831,3371,3341,3021,2651,3921,3481,3311,3071,281
京都ホテル 97230.758168026283.53124,60030,98021,9209,6040.009.13-28.05435消費者サービス30.4133.8927.3019.1712.01762739683666634772736699672651
BRAND 73520.496256183224.6526,90014,10010,47712,873115.8021.965.76163商業サービス46.9721.5311.9612.774.22605560543515497605571546524498
グリーンラ 96560.405055072110.9914,30021,32010,2305,2200.000.58-110.94218消費者サービス23.9619.5821.8820.147.19490453435433421493461443434427
ALBER 39060.009,1409,14002900.1153,700147,93059,56340,778102.4510.7691.64174テクノロジーサービス115.0666.18109.87108.200.009,1406,0255,0554,8194,7978,8836,7845,5595,1144,979
上組 9364-0.112,8532,850-3451.27428,700394,900386,307307,60814.920.89191.264,261交通・輸送29.4334.126.342.521.642,8112,7562,7252,6742,4452,8152,7622,7232,6442,520
ソシオネク 6526-0.124,1854,195-508.815,588,10000141,4000.001.580.000電子テクノロジー9.399.399.399.399.390000000000
日本駐車場 2353-0.87231227-283.543,648,2004,395,9703,858,53074,75423.837.419.620商業サービス62.1452.3535.1224.0411.82224203180174159223204187176167
東日本旅客 9020-1.397,9787,830-1101942.682,492,8002,378,6602,132,6932,995,2813,213.531.252.4771,240交通・輸送9.2110.2418.087.555.247,7587,5877,2717,0256,9647,7687,5507,3247,1557,092
西日本旅客 9021-1.855,8945,780-1091332.602,335,3001,768,6801,605,9631,436,1610.001.48-129.3046,779交通・輸送19.1515.9522.724.054.095,7295,6535,4055,1275,0295,7445,6145,4265,2575,209
伊豆シャボ 6819-1.99152148-354.08224,000334,360233,7574,29913.531.5511.16114消費者サービス54.1746.5346.5327.595.71146129117110105145132121113108
メディア5 3824-5.991,050941-609919.4542,60031,64013,98094131.412.7131.87238テクノロジーサービス49.3725.4735.0147.0314.06872753704705718895783730715716
オリエンタ 6380-7.191,1251,045-816714.14180,00051,64029,9431,56127.771.0740.55184製造加工54.3658.3356.2036.4217.429918657577096851,003878791738703
C&Gシス 6633-12.90377324-481419.504,121,4001,119,170378,8903,53515.771.2623.59239テクノロジーサービス0.0011.7220.006.9311.34315300297286290321304297292297
タイトルとURLをコピーしました