52週高値更新 2022.10.20

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピー・ビー 444720.981,2001,2402156418.5390,90022,43019,6776,25534.788.5531.0849テクノロジーサービス48.3382.3584.8085.0761.88924846749713716995846776738728
フライトホ 375315.276757551004516.691,471,800886,820325,0606,1930.0011.59-5.08108電子テクノロジー80.1994.5948.6262.7255.99675505480490438667545501482475
THEグロ 327110.08240262241214.714,637,200724,160504,5476,73714.531.8716.38139耐久消費財47.1964.7879.4519.0927.80233216200174169237218201186183
インサイト 21728.54316343271021.2013,0001,5208705077.400.9642.7096商業サービス9.94-2.28-3.927.194.89324327342347336328329337341345
イワキ 62378.251,4471,483113448.54958,300145,680117,78030,01010.491.19130.641,007製造加工42.3241.6450.418.9612.781,3731,3211,2481,1071,0701,3911,3321,2541,1711,100
新生銀行 83038.152,4962,3211758215.244,114,0002,326,5101,500,150438,001196.460.4811.175,608金融22.80-2.6015.4216.819.742,1912,1072,0182,0002,0882,2102,1282,0582,0412,010
SBIリー 58347.763,3103,470250011.581,930,6000000.000.000.000金融5.155.155.155.155.150000000000
日本駐車場 23536.432542651696.699,032,0005,617,9704,655,29081,28225.918.069.620商業サービス89.2973.2054.0740.9614.72246217187178162248221198183170
シンクロ・ 39634.5450753023276.13453,800282,590284,80013,48729.924.7016.95129テクノロジーサービス54.52100.7635.9015.228.38499488461412350506486458421387
ホテル、ニ 97204.264,9804,900200935.712002202375,5513.391.741,385.51216消費者サービス24.0523.2722.6515.849.254,6734,4044,1584,0453,9504,7064,4454,2434,1043,917
秩父鉄道 90124.222,8502,866116854.294,4002,3301,5074,0860.000.41-95.70419交通・輸送28.8723.5320.6719.728.972,7792,6702,4782,4022,3562,7842,6732,5372,4492,391
J.フロン 30863.911,1961,24947385.283,844,0003,083,7302,241,687314,76319.130.9062.875,589小売業18.9529.1616.953.225.851,2081,1921,1521,1251,0631,2161,1921,1621,1251,085
レイ 43173.5145647216173.5188,900124,64064,8506,5347.021.1764.97386商業サービス31.4839.2332.2120.7217.12457415392370354455422398379364
西本WIS 92603.314,2704,3751401453.4229,90026,26034,09060,7858.781.02483.871,813流通サービス37.5862.0411.0412.7610.204,2243,9913,9303,8803,4004,2324,0323,9343,7933,581
日本空港ビ 97063.306,4006,5802101903.92599,600359,140402,467593,2810.003.85-222.672,729交通・輸送35.1117.9229.537.695.626,2686,1205,8345,5475,3816,3456,1435,8945,6755,494
ツナググル 65513.15451459142113.411,432,400269,010139,2033,76318.104.5024.78536商業サービス74.5263.9339.9440.8020.79413374344332301423380353334321
ダイコク電 64302.891,3821,42340263.4944,60031,94033,68320,44517.690.6678.18625テクノロジーサービス15.8813.8413.128.139.291,3701,3181,3031,2661,2461,3761,3301,3041,2791,242
ヘリオス  69272.8748850214164.33293,500171,720136,8908,84915.690.6631.10289電子テクノロジー62.4671.9249.4032.1110.57485436397356324485445406372346
新田ゼラチ 49772.601,0001,02626353.61202,700196,980308,48318,10517.111.0058.441,009非耐久消費財72.1561.5765.7512.755.661,0059478477326861,003952865784721
エイチ・ツ 82422.451,2651,29831372.85903,200842,720807,353156,76637.440.6634.289,856小売業56.7651.6430.8513.368.711,2551,1681,0691,0359391,2591,1811,1061,042980
京浜急行電 90062.271,5391,57535342.411,593,4001,050,6901,007,803423,92934.671.6644.428,938交通・輸送36.2520.1411.705.355.921,5191,4761,4461,4401,3411,5291,4831,4561,4261,392
マニー 77302.032,1022,16343713.78571,200956,990550,983208,66439.454.5953.750ヘルステクノロジー33.0347.6535.2716.863.202,0911,8851,7991,6331,5862,0911,9331,8091,7131,715
アルインコ 59331.981,0241,02920183.93293,900124,25073,66019,56933.020.7130.561,432製造加工4.3620.3512.3416.019.24994934915892893998950921906908
名古屋鉄道 90481.742,3082,33540521.74656,100580,600934,913451,30535.851.1868.2028,803交通・輸送30.9611.4013.083.463.782,2812,2342,1852,1492,0922,2892,2402,1972,1602,131
日本電信電 94321.714,0294,09369621.947,620,0005,864,8605,877,68714,250,89711.871.72338.90333,840通信29.168.405.035.164.524,0143,9433,8543,8713,6884,0273,9553,8973,8373,684
日本航空 92011.682,7982,83747622.387,910,6008,131,3906,834,9331,219,2500.001.52-318.5135,423交通・輸送26.3129.3127.115.982.162,7752,6932,5792,4492,3252,7882,7062,5982,4912,404
クイック 43181.631,8991,93131451.9539,40035,23036,19335,79112.762.96148.861,292商業サービス33.0824.5830.477.042.221,8991,8551,7981,6221,5571,9031,8641,7861,6901,587
ANAホー 92021.632,9222,96748602.126,322,8005,586,0804,588,1631,372,9220.001.72-194.4742,196交通・輸送21.4319.5723.606.212.152,9002,8022,7052,5992,5322,9102,8192,7242,6432,589
三菱総合研 36361.464,8004,87570841.8829,00030,49030,10777,89910.021.38479.434,231商業サービス19.4927.1213.5010.806.564,7554,5594,3824,2834,0994,7734,5974,4444,3184,204
昭和システ 47521.448318431291.811,2005005573,6778.540.9197.27451テクノロジーサービス11.3617.085.385.244.85830815812794769831819810796781
大成ラミッ 49941.442,9813,02543561.9817,50011,3309,81720,2239.100.88327.55767素材産業10.0016.0310.125.885.952,9792,8792,8582,7702,7352,9812,9112,8552,8032,772
高島屋 82331.431,8951,92127561.962,378,7002,604,0001,946,660315,79315.350.79139.497,223小売業77.5464.3339.0013.804.691,8701,7631,6301,4941,3161,8761,7771,6581,5311,394
テイツー 76101.41141144286.388,211,8006,429,8703,377,0239,4045.791.9324.55349流通サービス87.0161.8067.4442.5726.3213311710295881351191079992
セブン銀行 84101.12270272351.865,782,8004,539,7504,028,763316,27315.521.3017.33911金融13.3311.484.622.644.62269262262258252268263261258254
朝日工業社 19751.011,9742,00020532.1931,10031,49023,56726,16513.300.74148.88987工業サービス24.4230.892.779.294.821,9371,8511,8811,8141,6691,9481,8831,8621,8111,733
日本スキー 60401.018969049343.1437,90048,96040,69313,572423.512.802.110消費者サービス42.5940.3731.9722.666.23891814735709672889824763723693
日本信号 67411.009881,01010172.73146,60098,02077,47762,37217.110.7258.463,009電子テクノロジー8.9512.851.517.686.32990959949951919992967956946937
近鉄グルー 90410.975,1605,210501111.56485,800572,190713,593981,35721.962.59234.9726,605交通・輸送59.8240.4325.246.223.175,1344,9444,7944,4613,9855,1404,9804,7794,5144,226
京阪ホール 90450.883,9804,01535821.26243,700301,750309,370426,60325.301.70157.376,667交通・輸送51.8542.9324.308.663.753,9513,7893,6283,4393,1473,9553,8123,6493,4733,335
タムロン 77400.773,2153,25525701.5675,80071,42065,46367,3419.551.28338.174,098耐久消費財13.6943.1416.425.346.373,1813,0483,0542,8372,6363,1893,0903,0082,8772,727
富士古河E 17750.703,5703,600251053.804,3002,2202,14732,1506.840.98522.971,550工業サービス25.3537.9311.461.554.653,5193,4703,3963,2412,9593,5413,4843,3963,2463,046
ジェイ・エ 34800.643,8853,92525791.5418,40021,38035,56341,0989.481.77418.391,093金融25.0014.2622.664.394.673,8313,7573,5943,4353,3163,8493,7503,6193,4983,387
北日本銀行 85510.531,8471,88510372.227,30012,44012,13315,9046.740.21280.21833金融17.8121.9312.819.474.661,8561,7891,7321,6691,6421,8561,7981,7431,6951,665
ベース 44810.513,8703,920201372.7238,30030,12028,23370,78430.468.37134.68890テクノロジーサービス79.8227.9031.7615.989.043,8033,5533,3723,1232,8753,8213,6033,4033,2112,992
ケンコーマ 29150.301,6801,6935443.0441,70033,33021,70727,47323.260.7572.561,064非耐久消費財26.3421.8014.1610.873.111,6611,6031,5511,4971,4401,6631,6111,5621,5171,495
薬王堂ホー 76790.302,6842,7168721.5730,00059,90039,10353,45718.151.94149.19929小売業18.8647.8532.7514.893.392,6912,5082,4052,2292,1992,6862,5532,4152,3062,263
南海電気鉄 90440.173,0303,0355671.83142,800257,030419,307343,23348.341.3862.688,887交通・輸送39.2828.3821.114.551.203,0092,9492,8372,7112,5253,0122,9482,8502,7342,604
スズデン 74800.132,3342,3493622.0229,70036,68043,97332,73912.201.86192.29359流通サービス29.146.6316.3417.167.212,3102,1752,1202,0542,0472,3102,2052,1352,0881,999
東急 90050.111,7531,7592351.201,018,8001,406,1301,493,5931,057,478156.561.5111.2224,364交通・輸送13.4810.0811.472.151.321,7461,7021,6771,6181,5961,7471,7131,6781,6451,611
ALBER 39060.009,1509,14002030.1182,00081,09064,05040,778102.4510.7691.64174テクノロジーサービス115.0686.5396.14113.800.009,1427,2425,5085,0144,9229,1077,7126,2095,4985,182
ミスターマ 82030.006766770120.8937,70070,03049,63722,4727.370.7691.84727小売業10.8013.786.788.845.29663633631624608664641632624620
タカラレー 92810.00126,500126,60005800.082,4845,8755,58137,77220.211.236,264.190金融14.1614.2614.579.900.16126,500123,580116,954113,914111,837126,509123,750119,002115,800114,390
東急レクリ 96310.006,2806,28001091.125,80010,02011,92740,0880.001.46-0.66474消費者サービス26.7425.7324.362.111.296,2486,0845,5315,2945,1156,2476,0375,6885,4275,219
プレナス 99450.002,6352,6350600.04450,700396,330171,360101,13135.241.9775.141,640消費者サービス30.2538.7631.8237.2437.172,4292,0441,9831,9771,9782,4622,1322,0251,9931,983
丸千代山岡 3399-0.102,0342,031-2130.392,2002,3302,1375,01217.832.23114.48407消費者サービス5.846.951.962.270.592,0272,0061,9831,9671,9282,0282,0091,9901,9691,943
ジャムコ 7408-0.121,7101,713-2753.03664,500272,240313,38046,0050.004.27-138.072,560電子テクノロジー73.91107.6434.2520.1325.221,5861,4161,3461,2691,0451,6091,4611,3661,2611,141
KPPグル 9274-0.12846835-1363.021,060,1001,199,9101,318,41358,5206.051.07138.285,354流通サービス153.80182.0968.0123.709.44814753720593457814768705617515
元気寿司 9828-0.153,3303,345-5731.0613,70022,21036,98729,57317.403.18192.53566消費者サービス30.3136.8730.4611.502.293,3193,1982,9122,7252,6143,3173,1902,9892,8222,701
味の素 2802-0.244,0804,091-10691.451,377,8001,481,5801,645,8272,180,98627.303.20150.2134,198非耐久消費財16.5921.4316.392.121.644,0713,9953,8983,5973,4714,0714,0053,8803,7133,518
建設技術研 9621-0.333,0453,045-10631.6523,00021,94029,02343,1977.311.12418.123,359工業サービス20.3633.4915.173.014.463,0262,9322,8192,6982,5143,0232,9492,8472,7272,606
松風 7979-0.352,5782,587-9631.2434,70044,77038,09346,18015.171.40172.031,266ヘルステクノロジー24.2666.9048.7616.954.782,5732,4272,2942,0011,8472,5662,4492,2832,1041,977
平和 6412-0.412,3732,404-10471.98220,100285,320368,947238,09948.441.1049.835,484消費者サービス25.2727.5316.7011.614.522,3632,2862,1772,0971,9942,3732,2952,2042,1232,046
大氣社 1979-0.583,4553,440-20671.61112,00089,62074,147117,93019.360.95178.715,079流通サービス12.429.216.834.243.613,3933,3233,2823,2193,1343,4053,3393,2873,2363,192
シーイーシ 9692-0.651,5461,538-10352.69109,20088,170108,85354,17010.811.52144.452,184テクノロジーサービス40.0729.4623.836.664.631,5141,4791,3901,2911,2171,5211,4781,4041,3341,298
SECカー 5304-0.916,5906,530-601752.788,5007,3006,94326,7906.820.48966.25254製造加工11.0517.0330.086.016.016,4266,1926,1105,5885,5566,4376,2426,0345,8125,739
ナカニシ 7716-0.982,8322,815-28712.24151,700205,570188,507245,79321.382.95133.291,239ヘルステクノロジー29.8438.2612.650.903.232,7662,7032,6652,5692,3452,7832,7222,6622,5642,451
中山製鋼所 5408-1.23649641-8223.78624,100647,210830,67735,1354.740.40137.041,188非エネルギー鉱物47.7051.5446.354.916.30636615591513476635616582538497
ハウテレビ 7064-1.925,2105,100-10034314.2044,50020,74082,7676,98226.8117.42195.8359テクノロジーサービス161.54138.65155.0020.5714.994,9984,4953,5462,8202,3885,0004,5173,7923,1702,684
広済堂ホー 7868-1.931,5401,525-30684.37365,300315,660354,10340,47610.431.19149.291,063商業サービス90.8690.6341.3324.082.971,4971,4081,2651,1809981,5051,4181,3021,1931,086
ソースネク 4344-2.40335325-8198.2810,253,2006,200,3803,599,63345,3870.004.61-27.93143テクノロジーサービス73.8080.5638.8918.186.21312281266251210314288269250236
タイトルとURLをコピーしました