52週高値更新 2022.10.24

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
バンク・オ 439319.466,1406,1401,00038516.2928,000428,160259,87319,9800.0027.32-151.24185テクノロジーサービス258.85132.75105.21100.3388.634,4973,5583,3843,1732,8064,8573,8313,4663,2302,951
ホテル、ニ 972014.895,4005,40070014412.961,4003702775,5513.391.741,385.51216消費者サービス36.7137.2335.0027.6620.004,8944,4894,2014,0683,9644,9364,5584,3064,1413,939
トレイダー 87047.0554256237258.942,049,200824,300602,07315,5015.891.6589.21267金融46.7478.9869.7945.2221.12522473416372365526476428394371
テイツー 76105.67144149899.359,244,2006,973,7503,717,2939,3385.741.9124.55349流通サービス93.5179.5277.3847.5221.14143121105968814112411010193
UEX 98884.8880183939296.42240,700143,60088,9478,8164.200.64190.35509流通サービス71.9343.1742.697.8415.72774747754677625786757736696639
光ビジネス 39484.6190693141385.51243,300102,130108,2875,1174.170.65213.53387素材産業67.4586.5782.5512.172.31886861792649577895859784699624
日本製麻 33063.5567670024338.1046,60040,51054,7972,47839.611.6917.07255非耐久消費財92.3191.2667.4621.536.06690645597506437687651597535472
SECカー 53043.526,6006,7602301743.686,8007,4207,07326,5466.760.47966.25254製造加工14.9727.0734.396.627.816,5546,2246,1605,6215,5686,5656,3166,0815,8455,757
レントラッ 60452.9192288425339.68253,70041,22029,7976,76514.832.5157.94115商業サービス15.1040.1040.3222.617.54848826772686665855824774725692
ウェルネッ 24282.6664565717253.74215,000281,330287,76012,04622.731.6328.24125商業サービス40.6936.8846.0012.894.29648614565517490646618576539515
SMK 67982.632,6222,65068663.2028,20015,71012,98315,5173.690.53699.934,963電子テクノロジー11.2526.7919.3711.678.212,5802,4312,4342,2962,2402,5782,4782,4132,3462,316
ゲームカー 62492.461,2601,24930294.5262,00014,67013,23316,26113.010.3993.73201製造加工19.6424.7823.798.5111.021,1921,1261,0871,0471,0381,2011,1431,1011,0721,070
マミヤ・オ 79912.3793795222173.8520,60012,8809,0708,0647.990.65117.321,551耐久消費財56.0728.3013.745.666.37937906900858796935913894862815
たけびし 75102.321,5201,54535212.3775,40023,59029,60023,97411.030.73136.93794流通サービス3.486.262.733.346.771,4911,4771,5011,4931,4701,5011,4841,4911,4891,487
ヘリオス  69272.2953053712173.66325,400184,580153,1079,52016.880.7131.10289電子テクノロジー73.7991.7957.9442.0611.18507451404361327511461415378349
マックス 64541.852,1102,08738413.3267,00051,51054,01796,92313.881.17147.612,477製造加工6.4836.8523.498.133.572,0692,0202,0031,8331,7642,0642,0301,9731,8881,818
ユニバーサ 60611.692,9012,95049451.692,7001,5201,35313,93810.051.48288.52588流通サービス41.2222.5117.674.023.222,8942,8532,8242,6972,4742,9072,8642,8002,6982,526
三菱総合研 36361.644,8904,95580832.2735,00029,62030,04379,03410.171.40479.434,231商業サービス21.4532.1313.3914.047.604,8624,6154,4084,2994,1084,8564,6554,4804,3414,219
キャリアバ 48341.541,3001,31720172.461,5006805301,28821.961.3159.07482商業サービス21.8320.2713.735.024.611,2941,2771,2401,1731,1151,2961,2741,2381,1901,134
十六フィナ 73801.532,5102,52238381.7661,70041,62060,08792,8540.000.230.002,705金融15.1619.132.352.602.732,4912,4522,4522,4092,3302,4902,4622,4462,4032,324
SRAホー 38171.243,2303,25540631.7019,00015,43019,70739,6629.921.56324.651,391テクノロジーサービス8.9717.819.495.174.663,2103,1033,0452,9522,8883,2113,1313,0562,9862,914
新家工業 73051.161,9181,92522393.30108,20051,72040,84010,5953.370.37564.59505製造加工13.2424.1133.2214.248.211,8721,7731,7491,6141,6201,8771,7951,7271,6691,632
エリアリン 89141.061,9241,90720422.4517,40016,04018,08023,8947.031.14268.4773金融24.5637.5919.941.333.251,8961,8241,7961,6361,5251,8901,8461,7781,6841,581
TONE 59671.013,9704,000401427.939,5003,7301,8908,95411.601.05341.23156耐久消費財25.7927.1927.1914.783.903,9723,6403,4423,2813,2583,9453,7013,5003,3703,280
K&Oエナ 16631.001,9211,91519542.74152,000162,15088,83746,57314.570.64130.90633エネルギー鉱物31.3418.9423.3916.416.801,8731,7461,6731,6101,6001,8791,7821,7001,6481,602
アルトナー 21630.991,0111,01610233.2980,80047,81075,38010,68913.562.9874.211,180商業サービス15.9823.9010.314.747.40991979957917892994977957930903
KPPグル 92740.978348368364.46957,200872,0401,332,91757,9605.991.06138.285,354流通サービス154.10193.3369.5722.583.98828767733602463824780715625522
北日本銀行 85510.961,8721,89018351.348,50011,80012,25015,8796.730.21280.21833金融18.1326.0013.456.483.051,8761,7991,7401,6751,6461,8711,8131,7541,7031,670
キッツ 64980.948738588192.70148,900141,050174,76076,19610.830.9578.505,153製造加工18.6736.8423.286.852.51852833812747709851836806768740
スズデン 74800.932,4022,39922591.5926,00028,31043,94733,17212.361.88192.29359流通サービス31.8911.5318.4721.537.772,3602,2132,1312,0622,0532,3552,2392,1542,0992,007
山陰合同銀 83810.847207176122.10342,000238,010287,497110,9056.940.31102.532,025金融8.4713.455.751.411.27711702693678667711703693681660
日本信号 67410.491,0211,0185171.4873,10098,53079,09063,18317.330.7358.463,009電子テクノロジー9.8214.382.729.235.601,0069679519539201,005976961949939
ダイコク電 64300.351,4321,4355272.5656,10037,50035,24721,14018.290.6878.18625テクノロジーサービス16.8616.1913.899.547.811,4061,3301,3101,2721,2481,4081,3481,3141,2851,246
丸千代山岡 33990.342,0662,0597141.033,0002,3402,2305,05918.002.25114.48407消費者サービス7.308.652.803.521.932,0402,0131,9861,9701,9302,0432,0181,9951,9721,945
西尾レント 96990.333,0603,02010551.8336,70038,38050,52383,5378.550.78352.184,463金融4.8212.185.965.59-0.173,0252,9492,9092,8452,8093,0172,9712,9162,8702,834
IDEC 66520.323,1503,11510721.9382,40074,59095,07093,15410.651.84292.253,328電子テクノロジー11.2543.227.825.493.493,1003,0272,9612,8822,6753,0923,0362,9692,8712,719
インサイト 21720.0035134301513.5319,6005,0302,0035518.031.0442.7096商業サービス9.94-0.58-0.587.196.85333328341347336336332338341345
プレナス 99450.002,6362,6350520.04366,700452,800191,177101,13135.241.9775.141,640消費者サービス30.2542.0530.8338.1013.582,6352,1162,0091,9911,9852,5582,2232,0722,0191,996
ALBER 3906-0.119,1609,150-101770.1124,60068,12071,80340,867102.6810.7891.64174テクノロジーサービス115.2981.55101.54122.900.009,1467,7405,6875,0944,9729,1337,9746,4355,6415,261
三信電気 8150-0.331,8451,806-6423.6629,70031,02029,0637,5817.440.72243.66579流通サービス20.4020.4016.293.794.031,8201,7551,7381,6521,6111,8081,7721,7281,6811,662
セブン銀行 8410-0.73276273-252.224,550,9005,084,4304,098,857323,32715.871.3317.33911金融13.7514.711.873.800.00271263262259252271265262259254
TKC 9746-0.803,7903,735-30752.0137,50049,50050,693198,46522.322.38168.652,851テクノロジーサービス3.8912.848.268.101.223,7373,6083,5553,4613,3503,7303,6443,5673,4953,429
ホットラン 3196-1.081,3961,378-15151.3123,10033,79038,76030,09016.013.4687.44682消費者サービス6.663.453.224.000.581,3891,3661,3341,3331,3191,3841,3661,3471,3371,328
シンクロ・ 3963-1.52536520-8276.25296,900296,660294,72014,04531.164.8916.95129テクノロジーサービス51.6099.2336.8412.559.70517493466417352515493463426390
薬王堂ホー 7679-1.772,7352,671-48703.4031,00037,52038,99353,67418.231.95149.19929小売業16.8955.5628.2913.560.452,6972,5412,4262,2442,2042,6882,5792,4362,3212,272
クイック 4318-2.371,9491,895-46463.8968,10038,95035,70036,56313.043.02148.861,292商業サービス30.6026.5928.217.000.851,9111,8671,8051,6321,5621,9091,8741,7961,6991,593
秩父鉄道 9012-3.152,7902,702-88998.601,6001,9501,6374,1450.000.41-95.70419交通・輸送21.4916.4716.4710.47-3.152,7652,7022,4952,4112,3602,7582,6862,5532,4602,398
THEグロ 3271-3.40265256-9136.641,145,1001,005,840583,7677,50116.182.0916.38139耐久消費財43.8265.1675.3420.1921.33249220205176170250225206189185
オートウェ 2666-3.55141136-543.68178,200124,340147,3672,03812.150.5911.61201小売業22.5234.6528.3015.251.49139133120113109138132123117113
青山商事 8219-3.641,0801,032-39345.15394,400413,370392,09753,35613.020.3382.256,523小売業51.3259.2614.0311.570.001,0479859489158021,0411,001958908850
KEYHO 4712-5.43930853-493410.76630,400140,26084,92717,08613.211.0268.30571消費者サービス25.0747.839.921.795.18869830843785683865842825785752
フライトホ 3753-7.28753726-575215.031,113,1001,140,940409,6777,4040.0013.86-5.08108電子テクノロジー73.2787.6045.2066.1316.53716537490496441712583520492480
タイトルとURLをコピーしました