52週高値更新 2022.10.27

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ナガホリ 813915.961,5001,6422269820.33733,000217,140127,02320,979131.271.8010.79527耐久消費財592.83198.0078.8786.8050.371,3681,1051,0309436861,4121,1741,051937757
ATLAS 956311.652,0942,233233013.9810,430,0000000.0021.210.0024テクノロジーサービス-3.75-3.75-3.75-3.75-3.750000000000
カプコン 96977.883,9554,1053001198.453,612,2001,042,020956,880779,98730.505.55124.763,206テクノロジーサービス48.1919.5110.9513.0912.013,8283,7263,7243,6203,3073,8713,7513,7053,6093,440
アクセル 67305.441,1671,24164497.63200,50081,670104,77012,46612.731.2092.43116電子テクノロジー3.3330.6341.0214.3813.021,1701,1291,0519479841,1771,1191,0561,002965
図研エルミ 47705.38318333171015.61755,40082,33036,2071,98616.533.2519.1147電子テクノロジー12.884.729.547.775.05320314312309305322315312310309
エスリード 88774.931,7581,85287296.70121,40021,88014,74027,0184.300.49410.11380金融8.8111.975.357.935.591,7701,7351,7341,7111,7131,7851,7481,7321,7201,704
壽屋 78094.658,6809,0004004386.0536,60027,95038,00722,03214.174.73619.84173小売業46.34109.0636.787.1412.928,3767,9607,4336,4175,6768,5078,0627,5126,7795,896
三陽商会 80113.321,1481,18438394.58137,400101,900136,92713,6396.050.41191.631,235非耐久消費財34.0942.6534.8528.844.961,1341,0719799328751,1431,0781,005952910
カンロ 22162.9097999328132.9824,60014,55015,67714,10610.941.1688.24608非耐久消費財25.6229.8911.5711.454.31964926901880822969936908880844
SECカー 53042.696,7706,8801801702.689,5008,0907,00027,1156.930.49966.25254製造加工17.0125.0935.1710.794.406,7086,3176,2205,6735,5826,7166,4316,1575,8985,786
タクミナ 63222.331,1651,187273624.8955,2008,2103,8578,1949.661.03120.03297製造加工2.061.544.033.135.321,1511,1351,1391,1511,1551,1571,1411,1411,1471,160
ゲームカー 62492.261,2791,31129304.4849,10024,04015,27316,86113.680.4193.73201製造加工25.5731.1030.1913.8013.111,2651,1521,1041,0561,0421,2651,1801,1221,0841,077
マニー 77302.042,1502,15343673.00548,400497,490556,673207,77839.264.5753.750ヘルステクノロジー32.4146.6633.0723.812.432,1191,9761,8441,6661,6002,1212,0071,8651,7511,735
エーザイ 45231.998,8478,8651732542.292,482,7002,324,1802,406,0802,418,17476.243.33114.0311,322ヘルステクノロジー34.5260.9544.5954.097.868,4848,0286,7356,2736,0248,5647,9207,1196,6176,529
K&Oエナ 16631.872,0492,06938603.34251,500133,920104,83049,32415.610.69130.90633エネルギー鉱物41.9130.7831.0331.2811.961,9841,8141,7031,6231,6091,9951,8491,7381,6711,615
第一三共 45681.724,6004,619781191.933,329,8003,390,6903,725,1508,456,592172.256.4426.4016,458ヘルステクノロジー56.0547.4828.3115.505.874,4624,3034,2053,8203,3094,4984,3394,1533,8813,533
リンカーズ 51311.114444555012.143,405,5000000.004.200.000商業サービス-9.54-9.54-9.54-9.54-9.540000000000
ウイングア 44321.032,3012,35524884.33172,400280,250211,22775,72016.022.59148.42717テクノロジーサービス2.3087.5023.9530.547.932,2682,0371,9081,7931,5852,2832,1001,9531,8301,779
バナーズ 30110.80123126123.2541,20015,8308,6502,00612.260.8610.2087小売業4.139.578.626.785.00124120119118118124121120119118
日立金属 54860.642,1802,1921481.241,460,5001,949,9603,598,540930,79238.641.7756.3627,771製造加工2.779.276.930.780.602,1812,1782,1282,0822,0612,1832,1732,1382,1042,075
朝日工業社 19750.502,0082,02710502.7557,30030,21025,73326,72013.550.75148.88987工業サービス26.1035.135.7411.622.682,0101,9021,8921,8351,6802,0081,9341,8891,8301,747
タカラレー 92810.08126,600126,6001004440.162,9514,3716,05537,74220.191.236,264.190金融14.1614.4714.6710.180.08126,540126,475118,566114,708112,266126,541124,849120,369116,822114,983
ALBER 39060.009,1609,15001440.1125,20055,62073,39340,822102.5610.7791.64174テクノロジーサービス115.2974.95100.00122.090.009,1528,4995,9625,2195,0479,1458,2796,7425,8455,376
日本プロセ 96510.008718650131.163,4002,5405,6038,20713.510.8664.02674テクノロジーサービス12.0510.3313.528.671.53858842812787772860843819799786
プレナス 99450.002,6362,6350420.04316,200518,500215,120101,13135.241.9775.141,640消費者サービス30.2539.9430.8337.380.002,6352,2242,0482,0111,9942,6122,3302,1352,0542,015
トレジャー 3093-0.182,2562,225-4993.78630,600856,680665,82324,45418.865.07118.65867小売業134.21135.9547.3516.984.222,1911,9811,8661,5821,2722,1912,0401,8651,6521,411
サイバーリ 3683-0.431,3801,378-6514.51109,40091,25059,63713,83419.902.6470.36680テクノロジーサービス31.6123.2625.1623.374.711,3491,2331,1791,1671,0801,3541,2631,2011,1661,167
ソフトウェ 3733-0.478,5008,460-402391.0612,9006,9508,41045,36213.981.79608.071,579テクノロジーサービス27.6046.1122.439.597.918,3207,9887,4836,9896,4808,3267,9837,5827,1777,074
広済堂ホー 7868-0.511,5411,548-8632.67111,600188,890330,26339,17510.441.19149.291,063商業サービス93.7496.4542.6720.840.521,5251,4721,3131,2051,0171,5311,4611,3431,2251,108
アクシージ 4936-1.101,3561,345-15695.46134,600136,230347,17033,30831.524.1843.28167非耐久消費財18.0948.2944.475.005.911,3151,2651,1021,0229781,3211,2611,1531,0701,063
ユニバーサ 6061-1.113,1703,125-35604.623,7002,5901,70714,87010.951.62288.52588流通サービス49.5931.5822.7410.199.573,0462,9032,8522,7092,4893,0642,9322,8372,7232,544
ミスターマ 8203-2.64682664-18133.0254,60075,72052,54322,5057.430.7691.84727小売業8.6711.044.089.21-1.78673648635627610671654639629622
タイトルとURLをコピーしました