52週高値更新 2022.11.01
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
JVCケン
| 6632 | 37.04 | 288 | 296 | 80 | 11 | 29.41 | 35,108,500 | 4,920,200 | 2,762,920 | 35,313 | 3.61 | 0.44 | 59.99 | 16,585 | 耐久消費財 | 64.44 | 59.14 | 51.79 | 48.74 | 43.00 | 228 | 213 | 206 | 195 | 188 | 240 | 217 | 207 | 199 | 195 |
日本食品化
| 2892 | 21.76 | 2,238 | 2,238 | 400 | 50 | 17.87 | 5,200 | 1,990 | 1,267 | 9,041 | 4.66 | 0.42 | 387.30 | 429 | 非耐久消費財 | 30.50 | 23.85 | 26.16 | 30.04 | 25.17 | 1,899 | 1,792 | 1,762 | 1,743 | 1,755 | 1,953 | 1,820 | 1,776 | 1,761 | 1,760 |
ヤマト・イ
| 7886 | 20.15 | 1,460 | 1,610 | 270 | 85 | 18.54 | 812,100 | 290,380 | 97,783 | 1,346 | 0.00 | 1.10 | -293.60 | 985 | 素材産業 | 158.01 | 126.76 | 152.75 | 141.38 | 141.38 | 1,052 | 759 | 710 | 713 | 675 | 1,174 | 838 | 745 | 714 | 696 |
日本冶金工
| 5480 | 17.76 | 3,335 | 3,335 | 503 | 98 | 15.20 | 744,100 | 187,070 | 192,950 | 42,729 | 5.63 | 0.69 | 503.13 | 2,080 | 非エネルギー鉱物 | 46.27 | 31.14 | 48.22 | 25.85 | 19.11 | 2,909 | 2,842 | 2,829 | 2,552 | 2,553 | 2,983 | 2,854 | 2,773 | 2,663 | 2,559 |
PLUSZ
| 5132 | 15.65 | 5,210 | 5,210 | 705 | 0 | 13.53 | 51,000 | 0 | 0 | 9,488 | 0.00 | 0.00 | 0.00 | 54 | テクノロジーサービス | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
旭有機材
| 4216 | 15.01 | 2,591 | 2,750 | 359 | 73 | 14.52 | 466,800 | 97,270 | 68,043 | 45,792 | 6.75 | 0.89 | 354.44 | 1,555 | 製造加工 | 57.68 | 46.28 | 22.11 | 26.73 | 18.79 | 2,435 | 2,334 | 2,313 | 2,206 | 2,077 | 2,485 | 2,356 | 2,297 | 2,216 | 2,071 |
テクノプロ
| 6028 | 14.10 | 4,105 | 4,045 | 500 | 136 | 15.59 | 1,254,200 | 569,260 | 477,517 | 381,889 | 22.59 | 5.56 | 156.90 | 24,596 | 商業サービス | 13.15 | 24.08 | 31.33 | 35.01 | 19.50 | 3,601 | 3,351 | 3,187 | 3,075 | 3,133 | 3,661 | 3,381 | 3,235 | 3,165 | 3,129 |
マクニカホ
| 3132 | 13.83 | 3,150 | 3,390 | 412 | 93 | 13.92 | 1,547,800 | 354,650 | 261,940 | 185,279 | 6.05 | 1.09 | 492.11 | 3,925 | 流通サービス | 21.16 | 25.28 | 23.05 | 25.56 | 21.03 | 2,966 | 2,841 | 2,852 | 2,782 | 2,713 | 3,040 | 2,871 | 2,833 | 2,797 | 2,732 |
タカトリ
| 6338 | 13.14 | 4,725 | 4,950 | 575 | 256 | 15.51 | 1,656,600 | 459,750 | 346,980 | 23,889 | 32.94 | 4.34 | 132.83 | 203 | 電子テクノロジー | 253.57 | 214.29 | 122.77 | 58.65 | 59.68 | 3,912 | 3,241 | 3,056 | 2,757 | 2,137 | 4,111 | 3,405 | 3,084 | 2,756 | 2,316 |
森尾電機
| 6647 | 12.92 | 1,755 | 1,940 | 222 | 51 | 13.45 | 1,100 | 340 | 380 | 2,363 | 7.37 | 0.56 | 233.12 | 236 | 電子テクノロジー | 12.46 | 16.24 | 7.90 | 8.74 | 9.54 | 1,791 | 1,736 | 1,773 | 1,760 | 1,799 | 1,810 | 1,761 | 1,761 | 1,767 | 1,773 |
中国塗料
| 4617 | 11.93 | 1,000 | 1,023 | 109 | 25 | 12.74 | 858,100 | 288,670 | 188,777 | 47,615 | 0.00 | 0.84 | -13.98 | 2,207 | 素材産業 | 6.01 | 8.03 | 14.69 | 13.54 | 11.80 | 938 | 917 | 896 | 890 | 900 | 950 | 918 | 904 | 898 | 898 |
日本たばこ
| 2914 | 9.50 | 2,610 | 2,698 | 234 | 42 | 8.97 | 21,064,300 | 6,429,570 | 5,263,150 | 4,372,420 | 10.84 | 1.56 | 227.35 | 55,381 | 非耐久消費財 | 16.44 | 22.19 | 17.28 | 13.34 | 11.03 | 2,496 | 2,437 | 2,398 | 2,382 | 2,307 | 2,529 | 2,448 | 2,409 | 2,375 | 2,329 |
昭和システ
| 4752 | 8.77 | 880 | 930 | 75 | 18 | 9.20 | 27,500 | 3,730 | 1,553 | 3,783 | 7.84 | 0.93 | 109.05 | 451 | テクノロジーサービス | 22.85 | 28.28 | 16.98 | 16.69 | 11.64 | 867 | 835 | 820 | 802 | 772 | 877 | 842 | 823 | 805 | 786 |
高田工業所
| 1966 | 8.69 | 1,243 | 1,338 | 107 | 45 | 9.30 | 249,600 | 47,790 | 44,287 | 7,791 | 14.31 | 0.63 | 195.00 | 1,709 | 工業サービス | 79.60 | 77.93 | 28.90 | 19.04 | 9.40 | 1,259 | 1,209 | 1,202 | 1,090 | 908 | 1,269 | 1,225 | 1,180 | 1,095 | 976 |
トライアイ
| 4840 | 8.68 | 311 | 338 | 27 | 13 | 11.25 | 44,900 | 11,060 | 8,630 | 2,306 | 0.00 | 0.58 | -35.19 | 28 | 商業サービス | 8.68 | 19.43 | 26.59 | 15.36 | 11.92 | 319 | 309 | 293 | 282 | 281 | 320 | 309 | 297 | 290 | 291 |
大阪チタニ
| 5726 | 8.01 | 3,585 | 3,845 | 285 | 179 | 7.96 | 6,543,000 | 3,465,060 | 2,748,527 | 131,003 | 0.00 | 4.94 | -47.18 | 655 | 非エネルギー鉱物 | 379.43 | 188.88 | 34.16 | 29.37 | 15.12 | 3,508 | 3,213 | 3,177 | 2,989 | 2,127 | 3,565 | 3,307 | 3,155 | 2,870 | 2,358 |
THEグロ
| 3271 | 6.67 | 259 | 272 | 17 | 13 | 9.73 | 987,600 | 1,199,520 | 669,113 | 7,218 | 15.57 | 2.01 | 16.38 | 139 | 耐久消費財 | 52.81 | 76.62 | 85.03 | 28.91 | 6.67 | 257 | 233 | 216 | 182 | 173 | 260 | 240 | 217 | 197 | 189 |
ゲームカー
| 6249 | 6.67 | 1,385 | 1,472 | 92 | 36 | 6.82 | 69,300 | 37,320 | 17,933 | 18,409 | 14.73 | 0.45 | 93.73 | 201 | 製造加工 | 41.00 | 46.47 | 45.89 | 36.80 | 16.46 | 1,354 | 1,200 | 1,127 | 1,067 | 1,047 | 1,368 | 1,237 | 1,153 | 1,102 | 1,086 |
ダイドーリ
| 3205 | 5.71 | 177 | 185 | 10 | 6 | 6.25 | 400,100 | 228,880 | 163,700 | 5,726 | 0.00 | 0.81 | -94.95 | 827 | 非耐久消費財 | 27.59 | 33.09 | 15.63 | 31.21 | 7.56 | 175 | 161 | 153 | 151 | 146 | 176 | 164 | 156 | 152 | 152 |
オートウェ
| 2666 | 5.22 | 134 | 141 | 7 | 5 | 5.97 | 378,200 | 130,930 | 162,587 | 1,936 | 11.54 | 0.56 | 11.61 | 201 | 小売業 | 27.03 | 38.24 | 31.78 | 14.63 | 1.44 | 135 | 136 | 123 | 115 | 110 | 137 | 134 | 126 | 119 | 114 |
日本創発グ
| 7814 | 5.11 | 458 | 473 | 23 | 9 | 6.86 | 162,400 | 32,460 | 23,437 | 22,761 | 20.01 | 1.98 | 22.49 | 2,771 | 商業サービス | 41.19 | 19.44 | 27.84 | 18.25 | 12.89 | 441 | 416 | 404 | 384 | 370 | 447 | 422 | 406 | 391 | 375 |
三井海洋開
| 6269 | 4.82 | 1,644 | 1,697 | 78 | 41 | 4.84 | 284,100 | 129,880 | 127,557 | 91,252 | 0.00 | 1.49 | 0.00 | 5,173 | 工業サービス | 21.30 | 39.10 | 37.63 | 14.66 | 13.59 | 1,593 | 1,524 | 1,487 | 1,354 | 1,297 | 1,609 | 1,534 | 1,474 | 1,409 | 1,405 |
夢真ビーネ
| 2154 | 4.62 | 1,782 | 1,881 | 83 | 54 | 5.89 | 480,200 | 385,480 | 281,327 | 161,785 | 41.90 | 2.51 | 43.08 | 29,084 | 商業サービス | 10.39 | 27.09 | 15.26 | 17.27 | 11.96 | 1,809 | 1,726 | 1,679 | 1,616 | 1,595 | 1,809 | 1,730 | 1,685 | 1,644 | 1,594 |
クイック
| 4318 | 4.60 | 1,935 | 2,024 | 89 | 55 | 6.52 | 143,800 | 82,720 | 50,000 | 36,450 | 12.59 | 3.01 | 153.66 | 1,292 | 商業サービス | 39.49 | 32.72 | 20.26 | 11.27 | 5.53 | 1,916 | 1,902 | 1,828 | 1,662 | 1,577 | 1,942 | 1,895 | 1,822 | 1,723 | 1,612 |
学情
| 2301 | 4.52 | 1,455 | 1,504 | 65 | 43 | 4.78 | 145,700 | 218,080 | 144,587 | 20,356 | 14.94 | 1.71 | 97.04 | 249 | 商業サービス | 38.11 | 64.19 | 43.24 | 5.92 | 5.92 | 1,428 | 1,416 | 1,324 | 1,159 | 1,072 | 1,447 | 1,412 | 1,330 | 1,227 | 1,162 |
マミヤ・オ
| 7991 | 3.88 | 995 | 1,018 | 38 | 22 | 5.56 | 43,500 | 18,280 | 12,230 | 8,497 | 8.42 | 0.68 | 117.32 | 1,551 | 耐久消費財 | 66.89 | 37.20 | 20.62 | 14.00 | 6.26 | 978 | 930 | 915 | 868 | 807 | 983 | 943 | 912 | 875 | 824 |
日新
| 9066 | 3.73 | 2,029 | 2,000 | 72 | 53 | 6.03 | 72,100 | 34,030 | 31,500 | 37,232 | 4.92 | 0.52 | 392.14 | 5,920 | 交通・輸送 | 19.05 | 28.87 | 21.21 | 15.54 | 5.37 | 1,921 | 1,880 | 1,859 | 1,753 | 1,689 | 1,935 | 1,891 | 1,845 | 1,786 | 1,719 |
バンク・オ
| 4393 | 3.61 | 15,250 | 15,800 | 550 | 1,253 | 20.56 | 3,172,200 | 2,386,950 | 962,373 | 59,280 | 0.00 | 81.06 | -151.24 | 185 | テクノロジーサービス | 823.44 | 467.53 | 439.62 | 430.74 | 121.29 | 12,782 | 6,209 | 4,427 | 3,710 | 3,111 | 12,906 | 7,672 | 5,296 | 4,216 | 3,472 |
新家工業
| 7305 | 3.53 | 1,915 | 1,965 | 67 | 39 | 3.74 | 54,800 | 63,610 | 46,837 | 10,567 | 3.36 | 0.37 | 564.59 | 505 | 製造加工 | 15.59 | 25.56 | 35.89 | 16.76 | 2.40 | 1,925 | 1,843 | 1,768 | 1,639 | 1,628 | 1,925 | 1,855 | 1,770 | 1,699 | 1,650 |
スズデン
| 7480 | 3.24 | 2,376 | 2,453 | 77 | 60 | 4.18 | 90,900 | 32,810 | 47,360 | 33,158 | 12.36 | 1.88 | 192.29 | 359 | 流通サービス | 34.85 | 9.02 | 15.98 | 21.98 | 1.78 | 2,365 | 2,295 | 2,163 | 2,081 | 2,070 | 2,385 | 2,298 | 2,200 | 2,130 | 2,028 |
新光商事
| 8141 | 3.22 | 1,000 | 1,027 | 32 | 24 | 5.00 | 377,500 | 103,470 | 71,540 | 36,954 | 8.33 | 0.71 | 119.46 | 658 | 流通サービス | 11.39 | 8.68 | 8.79 | 15.65 | 10.67 | 979 | 932 | 947 | 928 | 922 | 984 | 946 | 939 | 934 | 918 |
アイ・エス
| 9702 | 2.98 | 1,334 | 1,348 | 39 | 27 | 3.90 | 87,500 | 43,880 | 32,070 | 14,908 | 10.82 | 1.56 | 120.97 | 1,791 | テクノロジーサービス | 31.90 | 34.67 | 11.40 | 10.04 | 6.90 | 1,302 | 1,263 | 1,253 | 1,163 | 1,092 | 1,309 | 1,273 | 1,240 | 1,192 | 1,156 |
オルガノ
| 6368 | 2.91 | 2,564 | 2,650 | 75 | 94 | 5.67 | 591,000 | 590,800 | 299,620 | 119,154 | 10.23 | 1.56 | 251.70 | 2,476 | 製造加工 | 21.98 | 18.44 | 8.72 | 25.06 | 11.91 | 2,569 | 2,250 | 2,249 | 2,264 | 2,257 | 2,549 | 2,333 | 2,272 | 2,262 | 2,193 |
ANAホー
| 9202 | 2.51 | 2,920 | 2,964 | 73 | 55 | 2.64 | 7,853,500 | 4,716,600 | 4,666,517 | 1,359,753 | 0.00 | 1.71 | -53.75 | 42,196 | 交通・輸送 | 21.31 | 19.23 | 16.22 | 8.83 | 2.40 | 2,895 | 2,864 | 2,756 | 2,625 | 2,552 | 2,909 | 2,861 | 2,770 | 2,680 | 2,612 |
アートネイ
| 7823 | 2.46 | 771 | 790 | 19 | 18 | 3.51 | 51,500 | 39,020 | 33,533 | 24,758 | 13.90 | 1.01 | 56.27 | 3,798 | 非耐久消費財 | 7.78 | 6.33 | 3.81 | 8.22 | 3.54 | 765 | 758 | 741 | 742 | 732 | 772 | 758 | 748 | 742 | 733 |
三信電気
| 8150 | 2.44 | 1,920 | 1,975 | 47 | 48 | 4.48 | 78,800 | 45,020 | 36,270 | 8,066 | 7.91 | 0.77 | 243.66 | 579 | 流通サービス | 31.67 | 28.50 | 28.25 | 17.42 | 8.46 | 1,904 | 1,814 | 1,761 | 1,668 | 1,624 | 1,910 | 1,829 | 1,763 | 1,705 | 1,675 |
NSD
| 9759 | 2.24 | 2,610 | 2,601 | 57 | 51 | 4.63 | 248,600 | 151,920 | 211,863 | 186,984 | 20.74 | 3.87 | 122.69 | 3,560 | テクノロジーサービス | 22.17 | 13.58 | 6.86 | 5.05 | 3.63 | 2,541 | 2,499 | 2,490 | 2,464 | 2,316 | 2,547 | 2,504 | 2,487 | 2,444 | 2,348 |
リョーサン
| 8140 | 2.05 | 2,650 | 2,687 | 54 | 67 | 3.70 | 134,400 | 136,960 | 68,470 | 61,687 | 8.91 | 0.65 | 295.58 | 955 | 流通サービス | 16.88 | 15.87 | 23.54 | 18.37 | 15.77 | 2,626 | 2,388 | 2,321 | 2,274 | 2,271 | 2,596 | 2,431 | 2,347 | 2,306 | 2,277 |
ティーケー
| 3479 | 1.99 | 2,986 | 3,075 | 60 | 138 | 4.41 | 283,600 | 368,270 | 357,997 | 125,830 | 0.00 | 3.32 | -28.38 | 1,181 | 商業サービス | 119.64 | 63.48 | 25.51 | 19.00 | 17.91 | 2,884 | 2,755 | 2,620 | 2,320 | 1,892 | 2,933 | 2,774 | 2,617 | 2,384 | 2,143 |
シミックホ
| 2309 | 1.96 | 1,690 | 1,714 | 33 | 28 | 2.02 | 24,800 | 32,880 | 34,907 | 30,410 | 5.02 | 1.21 | 335.05 | 5,569 | ヘルスサービス | 10.65 | 13.89 | 6.79 | 11.59 | 0.82 | 1,690 | 1,661 | 1,631 | 1,568 | 1,537 | 1,694 | 1,664 | 1,629 | 1,592 | 1,559 |
MIEコー
| 3442 | 1.90 | 750 | 750 | 14 | 8 | 1.87 | 100 | 280 | 263 | 886 | 3.92 | 0.53 | 187.88 | 123 | 製造加工 | 9.65 | 8.85 | 10.29 | 3.59 | 4.17 | 736 | 730 | 720 | 700 | 700 | 739 | 731 | 721 | 709 | 700 |
日本紙パル
| 8032 | 1.85 | 4,625 | 4,675 | 85 | 91 | 2.17 | 14,800 | 16,390 | 14,647 | 62,897 | 3.34 | 0.68 | 1,378.67 | 4,097 | 流通サービス | 14.72 | 24.83 | 13.06 | 5.06 | 4.12 | 4,571 | 4,539 | 4,451 | 4,211 | 4,064 | 4,590 | 4,533 | 4,432 | 4,284 | 4,125 |
東京楽天地
| 8842 | 1.77 | 4,245 | 4,320 | 75 | 54 | 1.77 | 4,800 | 5,260 | 6,623 | 25,382 | 16.90 | 0.82 | 251.21 | 129 | 金融 | 7.06 | 9.23 | 8.41 | 8.27 | 2.86 | 4,262 | 4,135 | 4,070 | 4,023 | 4,003 | 4,264 | 4,166 | 4,093 | 4,054 | 4,045 |
第一興商
| 7458 | 1.64 | 4,270 | 4,340 | 70 | 85 | 1.88 | 72,600 | 82,520 | 123,483 | 233,112 | 26.19 | 2.25 | 163.21 | 3,369 | 流通サービス | 22.08 | 21.74 | 12.58 | 5.08 | 4.08 | 4,238 | 4,195 | 4,096 | 3,968 | 3,746 | 4,260 | 4,193 | 4,105 | 3,995 | 3,896 |
サンリオ
| 8136 | 1.51 | 4,005 | 4,025 | 60 | 96 | 2.26 | 343,700 | 286,250 | 343,797 | 319,427 | 183.79 | 7.32 | 21.57 | 1,181 | 小売業 | 60.68 | 49.80 | 20.51 | 8.78 | 5.78 | 3,894 | 3,853 | 3,720 | 3,340 | 2,905 | 3,928 | 3,841 | 3,682 | 3,421 | 3,075 |
沖縄セルラ
| 9436 | 1.49 | 2,821 | 2,855 | 42 | 40 | 3.01 | 102,200 | 69,150 | 63,277 | 151,090 | 14.82 | 1.57 | 189.87 | 402 | 通信 | 11.74 | 15.94 | 6.93 | 12.22 | 6.17 | 2,770 | 2,689 | 2,633 | 2,652 | 2,582 | 2,784 | 2,702 | 2,659 | 2,635 | 2,601 |
第一三共
| 4568 | 1.32 | 4,822 | 4,830 | 63 | 119 | 2.46 | 4,166,600 | 4,369,580 | 4,173,463 | 9,137,029 | 145.66 | 6.76 | 32.77 | 16,458 | ヘルステクノロジー | 63.18 | 48.62 | 50.23 | 19.58 | 8.71 | 4,680 | 4,406 | 4,242 | 3,863 | 3,338 | 4,689 | 4,446 | 4,220 | 3,931 | 3,569 |
インソース
| 6200 | 1.16 | 3,020 | 3,050 | 35 | 119 | 3.15 | 223,800 | 328,770 | 317,887 | 126,907 | 61.15 | 28.20 | 49.32 | 382 | 商業サービス | 8.27 | 36.77 | 10.55 | 18.40 | 5.98 | 3,003 | 2,936 | 2,820 | 2,622 | 2,349 | 2,997 | 2,908 | 2,810 | 2,667 | 2,499 |
あじかん
| 2907 | 1.15 | 869 | 879 | 10 | 8 | 1.27 | 5,300 | 2,100 | 1,743 | 6,614 | 6.97 | 0.48 | 124.59 | 930 | 非耐久消費財 | 6.03 | 5.52 | 0.34 | 2.93 | 2.57 | 866 | 861 | 864 | 859 | 848 | 869 | 863 | 862 | 858 | 853 |
三晃金属工
| 1972 | 1.00 | 2,857 | 2,915 | 29 | 66 | 3.61 | 23,300 | 16,930 | 10,607 | 11,128 | 6.09 | 0.53 | 474.09 | 492 | 工業サービス | 19.13 | 12.03 | 11.01 | 9.88 | 11.47 | 2,770 | 2,667 | 2,668 | 2,654 | 2,593 | 2,806 | 2,694 | 2,670 | 2,649 | 2,606 |
K&Oエナ
| 1663 | 0.92 | 2,089 | 2,094 | 19 | 57 | 2.27 | 171,300 | 163,320 | 115,527 | 50,970 | 15.94 | 0.70 | 130.90 | 633 | エネルギー鉱物 | 43.62 | 25.99 | 36.68 | 29.26 | 8.27 | 2,065 | 1,879 | 1,736 | 1,637 | 1,618 | 2,055 | 1,908 | 1,777 | 1,694 | 1,629 |
兼松エレク
| 8096 | 0.90 | 4,415 | 4,460 | 40 | 80 | 2.27 | 40,300 | 37,040 | 28,650 | 126,470 | 13.82 | 2.04 | 319.81 | 1,287 | テクノロジーサービス | 11.50 | 15.39 | 9.85 | 10.67 | 6.32 | 4,308 | 4,174 | 4,147 | 4,114 | 3,978 | 4,341 | 4,208 | 4,154 | 4,101 | 4,018 |
IDEC
| 6652 | 0.78 | 3,190 | 3,215 | 25 | 75 | 1.74 | 65,200 | 88,540 | 102,753 | 95,704 | 10.94 | 1.89 | 292.25 | 3,328 | 電子テクノロジー | 14.82 | 39.60 | 10.67 | 9.80 | 1.90 | 3,135 | 3,079 | 2,991 | 2,905 | 2,686 | 3,157 | 3,086 | 3,006 | 2,902 | 2,743 |
ベース
| 4481 | 0.70 | 4,290 | 4,305 | 30 | 147 | 3.29 | 31,600 | 43,820 | 33,460 | 77,590 | 33.39 | 9.17 | 134.68 | 890 | テクノロジーサービス | 97.48 | 35.80 | 43.02 | 23.71 | 12.26 | 4,167 | 3,818 | 3,530 | 3,205 | 2,955 | 4,180 | 3,876 | 3,587 | 3,338 | 3,075 |
加賀電子
| 8154 | 0.68 | 4,480 | 4,445 | 30 | 120 | 2.85 | 150,300 | 119,020 | 124,177 | 115,851 | 5.97 | 1.10 | 740.05 | 7,959 | 流通サービス | 34.70 | 44.32 | 37.40 | 9.21 | 8.15 | 4,308 | 4,160 | 4,133 | 3,690 | 3,384 | 4,320 | 4,182 | 4,046 | 3,808 | 3,519 |
丸千代山岡
| 3399 | 0.53 | 2,064 | 2,074 | 11 | 13 | 1.07 | 3,200 | 1,880 | 1,823 | 5,086 | 18.09 | 2.26 | 114.48 | 407 | 消費者サービス | 8.08 | 9.27 | 5.01 | 4.22 | 0.48 | 2,062 | 2,035 | 1,998 | 1,978 | 1,934 | 2,063 | 2,038 | 2,009 | 1,982 | 1,952 |
電通国際情
| 4812 | 0.44 | 4,905 | 4,575 | 20 | 127 | 10.23 | 226,200 | 106,760 | 87,947 | 296,824 | 24.52 | 4.53 | 185.73 | 3,240 | テクノロジーサービス | 15.68 | 14.52 | -0.33 | 2.81 | -0.87 | 4,567 | 4,529 | 4,498 | 4,349 | 4,043 | 4,564 | 4,528 | 4,478 | 4,363 | 4,195 |
SOMPO
| 8630 | 0.37 | 6,238 | 6,216 | 23 | 114 | 1.36 | 790,000 | 1,058,040 | 1,103,173 | 2,127,780 | 10.31 | 1.05 | 600.68 | 47,776 | 金融 | 28.11 | 20.35 | 6.35 | 5.93 | 2.12 | 6,138 | 6,054 | 5,983 | 5,945 | 5,619 | 6,151 | 6,061 | 5,989 | 5,877 | 5,633 |
平和
| 6412 | 0.33 | 2,404 | 2,408 | 8 | 42 | 0.79 | 158,200 | 246,140 | 380,463 | 236,718 | 48.16 | 1.09 | 49.83 | 5,484 | 消費者サービス | 25.48 | 23.68 | 16.05 | 7.40 | 1.90 | 2,385 | 2,358 | 2,226 | 2,131 | 2,013 | 2,391 | 2,345 | 2,253 | 2,162 | 2,072 |
ホットラン
| 3196 | 0.29 | 1,403 | 1,407 | 4 | 16 | 0.86 | 60,400 | 50,140 | 45,810 | 30,306 | 16.12 | 3.49 | 87.44 | 682 | 消費者サービス | 8.90 | 3.23 | 4.45 | 3.61 | 1.52 | 1,395 | 1,379 | 1,342 | 1,337 | 1,322 | 1,397 | 1,378 | 1,357 | 1,343 | 1,332 |
エーザイ
| 4523 | 0.25 | 9,000 | 8,996 | 22 | 241 | 1.87 | 1,812,000 | 2,055,710 | 2,508,313 | 2,573,307 | 78.71 | 3.44 | 114.03 | 11,322 | ヘルステクノロジー | 36.51 | 59.22 | 51.09 | 12.42 | 9.37 | 8,871 | 8,222 | 6,902 | 6,384 | 6,059 | 8,838 | 8,184 | 7,324 | 6,752 | 6,600 |
アクセル
| 6730 | 0.16 | 1,264 | 1,272 | 2 | 51 | 2.77 | 135,700 | 113,260 | 119,493 | 13,743 | 13.74 | 1.30 | 92.43 | 116 | 電子テクノロジー | 5.91 | 33.33 | 43.57 | 12.97 | 11.38 | 1,232 | 1,145 | 1,065 | 959 | 984 | 1,233 | 1,153 | 1,078 | 1,017 | 974 |
ミスターマ
| 8203 | 0.15 | 682 | 685 | 1 | 12 | 0.74 | 28,600 | 73,170 | 59,670 | 22,704 | 7.45 | 0.76 | 91.84 | 727 | 小売業 | 12.11 | 13.79 | 8.39 | 10.66 | 2.24 | 678 | 658 | 638 | 629 | 611 | 679 | 661 | 644 | 632 | 624 |
理研ビタミ
| 4526 | 0.11 | 1,885 | 1,887 | 2 | 26 | 1.22 | 48,900 | 48,600 | 72,153 | 48,639 | 7.98 | 0.93 | 236.17 | 1,825 | 非耐久消費財 | 10.35 | 10.80 | 9.52 | 9.26 | 2.83 | 1,867 | 1,833 | 1,772 | 1,728 | 1,704 | 1,871 | 1,831 | 1,785 | 1,749 | 1,720 |
ALBER
| 3906 | 0.00 | 9,160 | 9,150 | 0 | 119 | 0.22 | 34,300 | 55,330 | 74,947 | 40,822 | 102.56 | 10.77 | 91.64 | 174 | テクノロジーサービス | 115.29 | 79.41 | 104.93 | 88.85 | 0.00 | 9,150 | 9,144 | 6,239 | 5,347 | 5,117 | 9,149 | 8,505 | 7,014 | 6,038 | 5,487 |
兼房
| 5984 | 0.00 | 812 | 803 | 0 | 11 | 2.12 | 4,500 | 1,830 | 2,300 | 11,162 | 6.86 | 0.44 | 117.08 | 1,232 | 製造加工 | 19.14 | 11.53 | 11.37 | -0.74 | -0.86 | 805 | 806 | 793 | 768 | 731 | 805 | 804 | 792 | 771 | 743 |
日立物流
| 9086 | 0.00 | 8,890 | 8,890 | 0 | 59 | 0.23 | 840,800 | 770,440 | 586,757 | 743,992 | 38.12 | 4.37 | 233.20 | 22,918 | 交通・輸送 | 65.55 | 3.73 | 1.48 | 2.30 | 2.89 | 8,812 | 8,678 | 8,738 | 8,686 | 7,706 | 8,826 | 8,727 | 8,700 | 8,480 | 7,744 |
タカラレー
| 9281 | 0.00 | 126,800 | 126,700 | 0 | 395 | 0.16 | 3,985 | 4,165 | 6,382 | 37,802 | 20.23 | 1.23 | 6,264.19 | 0 | 金融 | 14.25 | 14.66 | 14.76 | 0.40 | 0.16 | 126,620 | 126,530 | 119,538 | 115,143 | 112,499 | 126,638 | 125,321 | 121,081 | 117,395 | 115,328 |
プレナス
| 9945 | 0.00 | 2,635 | 2,635 | 0 | 34 | 0.04 | 367,300 | 489,540 | 268,423 | 101,131 | 35.24 | 1.97 | 75.14 | 1,640 | 消費者サービス | 30.25 | 38.54 | 32.81 | 36.53 | -0.04 | 2,635 | 2,332 | 2,086 | 2,032 | 2,003 | 2,628 | 2,409 | 2,192 | 2,088 | 2,033 |
ワコールホ
| 3591 | -0.08 | 2,408 | 2,393 | -2 | 34 | 1.21 | 168,100 | 250,320 | 215,360 | 146,975 | 22.76 | 0.66 | 105.63 | 19,717 | 非耐久消費財 | 11.82 | 29.07 | 11.20 | 10.43 | 0.59 | 2,395 | 2,351 | 2,275 | 2,214 | 2,084 | 2,390 | 2,348 | 2,286 | 2,219 | 2,173 |
LAホール
| 2986 | -0.15 | 3,340 | 3,330 | -5 | 81 | 2.11 | 30,800 | 41,150 | 40,010 | 17,881 | 11.34 | 2.45 | 305.82 | 46 | 金融 | 64.77 | 46.70 | 21.53 | 14.00 | 5.71 | 3,285 | 3,102 | 3,083 | 2,797 | 2,471 | 3,285 | 3,150 | 3,034 | 2,845 | 2,550 |
ジェイエイ
| 2124 | -0.28 | 2,515 | 2,523 | -7 | 57 | 1.72 | 70,600 | 109,980 | 112,713 | 102,123 | 23.15 | 7.64 | 109.30 | 1,440 | 商業サービス | 19.86 | 36.90 | 25.96 | 15.68 | 3.27 | 2,473 | 2,404 | 2,178 | 2,004 | 1,930 | 2,487 | 2,388 | 2,229 | 2,096 | 2,003 |
タムロン
| 7740 | -0.30 | 3,305 | 3,295 | -10 | 71 | 1.85 | 117,600 | 88,060 | 76,053 | 68,904 | 9.77 | 1.31 | 338.17 | 4,098 | 耐久消費財 | 15.09 | 31.75 | 16.14 | 13.27 | 4.11 | 3,241 | 3,153 | 3,080 | 2,896 | 2,650 | 3,253 | 3,169 | 3,069 | 2,929 | 2,766 |
ケイブ
| 3760 | -0.34 | 2,070 | 2,030 | -7 | 94 | 4.89 | 189,600 | 138,530 | 121,320 | 12,416 | 0.00 | 12.01 | -83.33 | 62 | テクノロジーサービス | 146.96 | 176.19 | 48.07 | 13.53 | 3.26 | 1,986 | 1,837 | 1,824 | 1,626 | 1,186 | 1,989 | 1,877 | 1,771 | 1,599 | 1,382 |
WDI
| 3068 | -0.36 | 1,949 | 1,938 | -7 | 18 | 3.45 | 6,900 | 3,240 | 2,837 | 12,314 | 7.58 | 2.95 | 256.60 | 1,576 | 消費者サービス | 7.37 | 10.62 | 4.70 | 4.76 | 2.76 | 1,923 | 1,887 | 1,869 | 1,843 | 1,812 | 1,925 | 1,894 | 1,872 | 1,848 | 1,808 |
JBCCホ
| 9889 | -0.52 | 1,948 | 1,931 | -10 | 46 | 3.92 | 48,700 | 38,030 | 37,523 | 31,487 | 12.26 | 1.69 | 158.32 | 1,763 | 電子テクノロジー | 8.18 | 29.42 | 9.22 | 9.47 | -1.48 | 1,942 | 1,902 | 1,851 | 1,756 | 1,647 | 1,937 | 1,906 | 1,850 | 1,781 | 1,707 |
三菱総合研
| 3636 | -0.58 | 5,200 | 5,170 | -30 | 95 | 1.75 | 30,500 | 41,030 | 34,543 | 84,303 | 10.85 | 1.50 | 479.43 | 4,231 | 商業サービス | 26.72 | 28.29 | 19.26 | 16.97 | 3.40 | 5,111 | 4,823 | 4,510 | 4,355 | 4,141 | 5,108 | 4,859 | 4,613 | 4,427 | 4,270 |
朝日工業社
| 1975 | -0.59 | 2,063 | 2,038 | -12 | 48 | 1.57 | 26,100 | 34,330 | 28,213 | 27,090 | 13.77 | 0.77 | 148.88 | 987 | 工業サービス | 26.78 | 32.94 | 7.49 | 12.85 | 1.90 | 2,030 | 1,939 | 1,899 | 1,849 | 1,686 | 2,029 | 1,960 | 1,905 | 1,842 | 1,755 |
日本電信電
| 9432 | -0.78 | 4,098 | 4,062 | -32 | 66 | 1.95 | 4,596,200 | 5,860,700 | 5,882,430 | 14,498,800 | 12.08 | 1.75 | 338.90 | 333,840 | 通信 | 28.18 | 6.81 | 7.89 | 3.41 | 0.89 | 4,080 | 4,017 | 3,908 | 3,881 | 3,723 | 4,071 | 4,016 | 3,942 | 3,870 | 3,714 |
キッツ
| 6498 | -0.79 | 885 | 877 | -7 | 17 | 2.08 | 136,000 | 180,440 | 191,283 | 79,244 | 11.26 | 0.99 | 78.50 | 5,153 | 製造加工 | 21.30 | 31.68 | 25.82 | 9.08 | 2.69 | 870 | 852 | 824 | 757 | 713 | 871 | 851 | 819 | 780 | 747 |
シナネンホ
| 8132 | -0.86 | 4,125 | 4,030 | -35 | 78 | 3.00 | 18,200 | 16,360 | 17,003 | 44,336 | 13.57 | 0.83 | 299.47 | 1,669 | エネルギー鉱物 | 12.10 | 30.21 | 11.48 | 4.54 | -0.37 | 4,050 | 4,032 | 3,886 | 3,711 | 3,509 | 4,045 | 4,008 | 3,896 | 3,759 | 3,605 |
TKC
| 9746 | -0.92 | 3,800 | 3,765 | -35 | 76 | 2.00 | 37,700 | 63,580 | 57,850 | 200,310 | 22.53 | 2.40 | 168.65 | 2,851 | テクノロジーサービス | 4.73 | 10.09 | 7.88 | 8.97 | 0.53 | 3,756 | 3,703 | 3,584 | 3,482 | 3,360 | 3,757 | 3,694 | 3,606 | 3,524 | 3,448 |
ショーボン
| 1414 | -0.93 | 6,460 | 6,380 | -60 | 109 | 2.99 | 89,800 | 114,590 | 132,633 | 345,856 | 27.87 | 3.64 | 231.04 | 951 | 工業サービス | 21.99 | 17.06 | 7.77 | 0.63 | 0.95 | 6,370 | 6,391 | 6,244 | 6,097 | 5,699 | 6,376 | 6,354 | 6,253 | 6,079 | 5,795 |
シーイーシ
| 9692 | -0.96 | 1,559 | 1,545 | -15 | 36 | 2.28 | 63,400 | 135,550 | 105,347 | 54,589 | 10.89 | 1.53 | 144.45 | 2,184 | テクノロジーサービス | 40.71 | 28.96 | 23.40 | 5.53 | 0.59 | 1,531 | 1,516 | 1,427 | 1,315 | 1,236 | 1,536 | 1,509 | 1,440 | 1,364 | 1,316 |
東洋炭素
| 5310 | -1.34 | 3,740 | 3,680 | -50 | 100 | 2.59 | 86,800 | 79,890 | 81,487 | 78,228 | 15.03 | 1.08 | 248.18 | 1,640 | 素材産業 | 13.23 | 29.17 | 21.85 | 10.01 | 3.66 | 3,611 | 3,543 | 3,419 | 3,165 | 3,058 | 3,631 | 3,544 | 3,411 | 3,264 | 3,115 |
SANTE
| 6777 | -1.72 | 3,070 | 2,973 | -52 | 115 | 4.10 | 104,200 | 67,780 | 62,027 | 35,576 | 16.33 | 2.99 | 185.20 | 273 | 電子テクノロジー | 68.54 | 143.69 | 64.71 | 13.65 | 10.15 | 2,855 | 2,664 | 2,679 | 2,226 | 1,800 | 2,878 | 2,718 | 2,567 | 2,306 | 2,019 |
マニー
| 7730 | -1.94 | 2,181 | 2,128 | -42 | 68 | 3.73 | 352,500 | 451,300 | 575,710 | 213,586 | 40.38 | 4.70 | 53.75 | 0 | ヘルステクノロジー | 30.87 | 43.88 | 32.83 | 20.57 | -0.98 | 2,138 | 2,032 | 1,867 | 1,686 | 1,607 | 2,136 | 2,042 | 1,897 | 1,774 | 1,747 |
まんだらけ
| 2652 | -3.64 | 715 | 689 | -26 | 24 | 6.40 | 152,000 | 125,280 | 63,747 | 4,737 | 10.00 | 0.61 | 71.50 | 364 | 小売業 | 20.88 | 19.62 | 9.89 | 13.88 | 10.24 | 660 | 620 | 625 | 626 | 601 | 668 | 633 | 625 | 620 | 609 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました