52週高値更新 2022.11.02

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
日本食品化 289217.832,6012,6373998219.30231,20025,0808,89311,0085.780.52387.30429非耐久消費財53.7648.5650.1752.8746.742,0641,8371,7801,7521,7602,1811,8981,8101,7781,769
サンゲツ 813014.801,5681,8002324017.611,451,900262,820172,85791,27040.351.0539.052,453流通サービス10.5715.839.0914.2114.801,6151,5911,6201,6021,5791,6471,6021,6051,6001,591
日本冶金工 548013.193,4203,77544013015.983,351,900511,820299,66050,3196.630.81503.132,080非エネルギー鉱物65.5746.3767.7845.9834.773,1092,8922,8482,5662,5603,2472,9422,8122,6852,571
ダイセル 42029.26858932792111.254,366,400990,080840,007257,3599.130.9393.4411,104素材産業15.0619.9511.759.7810.04862851870860844875858860857851
JVCケン 66328.11293320241313.9441,192,0008,863,4404,081,32748,3924.940.6159.9916,585耐久消費財77.7864.9568.4263.2753.11250219209196189267227211202196
エンプラス 69617.764,2904,51532516311.89244,700101,29064,09022,24610.930.90383.331,420製造加工63.3541.0923.0210.392.964,1814,1744,2413,8073,3464,2554,1864,1143,8823,595
まんだらけ 26527.55684741522811.70233,100143,09070,6834,5649.640.5971.50364小売業30.0027.7617.8124.9614.00680627627627602692644630623610
神鋼商事 80755.614,1354,330230897.52253,70039,71024,74336,3054.300.58953.781,396流通サービス23.0118.477.0518.479.214,0503,9164,0163,9433,7864,1043,9693,9623,9153,746
ヤマト・イ 78864.971,9301,6908010723.082,824,000572,690191,8631,6170.001.32-293.60985素材産業170.83129.62158.41160.40153.371,2608117307226801,346919782733706
愛知電機 66234.623,2953,395150544.7110,4004,6503,01330,7964.380.49741.492,676製造加工21.7723.9113.1710.598.643,2153,1393,1452,9872,8733,2503,1643,1143,0272,927
トライアイ 48404.4434535315135.3358,40016,50010,5132,5060.000.63-35.1928商業サービス13.5024.7331.2312.0617.28326311295283281331313300291292
ムトー精工 79274.3864766728205.45206,10092,97052,4934,5926.530.3397.833,454製造加工41.3146.9214.8024.443.89631586562561517639598574557541
横河電機 68414.212,7422,597105689.652,330,3001,053,170939,660665,19333.881.9973.5617,258電子テクノロジー22.2725.4012.2315.177.492,4672,3842,3832,3342,1952,4912,4022,3702,3262,241
三井海洋開 62693.891,7281,76366487.93692,300191,970147,08395,6480.001.560.005,173工業サービス26.0248.0342.4119.5315.231,6371,5361,4931,3581,2981,6601,5561,4851,4161,408
日本たばこ 29143.782,6952,800102494.7515,920,8007,719,9905,648,1674,787,65811.871.70227.3555,381非耐久消費財20.8524.6421.5318.0414.362,5652,4562,4072,3852,3102,6192,4822,4242,3832,334
あじかん 29073.5390391031115.8031,1004,9602,7336,6907.060.48124.59930非耐久消費財9.777.694.846.564.96876864864860848883867864859853
双日 27683.492,3412,40281525.644,754,8001,913,4101,417,353535,9694.400.74527.4620,673非エネルギー鉱物37.2618.3313.7313.687.232,2592,2172,2662,1502,0532,2922,2362,2222,1692,062
兼房 59843.1181882825134.7715,1003,2902,77011,1626.860.44117.081,232製造加工22.8515.0014.364.552.22809807794769732812806793773743
井村屋グル 22093.042,3712,23766459.0172,20017,97016,82728,40615.161.64143.23964非耐久消費財0.31-1.02-1.452.800.682,1892,2202,2292,2502,2612,2022,2132,2282,2442,262
新家工業 73052.901,9652,02257413.1693,50066,13048,38010,9403.480.38564.59505製造加工18.9427.2542.8021.303.691,9411,8571,7731,6441,6301,9571,8711,7801,7051,653
三井物産 80312.873,5203,579100753.119,918,6005,029,5704,895,4975,479,5605.630.99618.5244,336素材産業31.1010.1622.6715.799.523,3733,2833,2423,1253,1063,4183,2963,2293,1683,053
日本紙パル 80322.574,6754,795120963.3224,50017,21015,02764,0623.400.691,378.674,097流通サービス17.6724.3817.098.614.694,6154,5544,4604,2214,0684,6584,5584,4464,2944,132
ウォンテッ 39912.352,9452,967681565.9044,30033,89034,06027,23636.9313.2278.960テクノロジーサービス86.7255.9954.2928.3310.012,8282,6542,3652,1741,9492,8472,6542,4352,2542,112
リョーサン 81402.342,7002,75063683.0291,500144,85070,69062,9529.090.66295.58955流通サービス19.6217.2726.3823.873.972,6442,4102,3302,2772,2732,6472,4612,3632,3142,282
SECカー 53042.176,9207,0601501693.0316,4008,4707,37028,0917.150.50966.25254製造加工20.0724.9635.7719.664.286,9046,5056,2775,7415,6066,9056,5926,2695,9765,830
丸千代山岡 33992.172,0832,11945162.224,3002,2201,9405,11318.192.28114.48407消費者サービス10.4211.418.336.383.012,0742,0412,0011,9801,9352,0822,0462,0131,9851,954
大成ラミッ 49942.153,0303,09565503.1618,20011,43010,61020,5499.250.90327.55767素材産業12.5519.7314.4212.962.653,0212,9702,8922,8002,7463,0362,9732,9022,8372,793
タムロン 77402.123,2953,36570733.06251,800104,60082,56368,6969.741.31338.174,098耐久消費財17.5340.3818.3216.605.163,2703,1713,0862,9042,6533,2903,1883,0812,9382,772
平和 64121.742,4102,45042421.74250,200228,020373,857237,50748.321.0949.835,484消費者サービス27.6727.6018.308.412.602,4022,3622,2332,1362,0162,4112,3552,2612,1682,076
K&Oエナ 16631.722,1002,13036561.90171,100176,290119,24051,43616.090.71130.90633エネルギー鉱物46.0923.3439.0331.246.932,0851,9001,7481,6421,6222,0801,9291,7901,7031,633
高田工業所 19661.721,3381,36123465.36147,10060,24046,5238,46815.560.69195.001,709工業サービス82.6880.5032.9118.978.021,2821,2181,2071,0959111,3001,2381,1871,100980
味の素 28021.364,1664,17356682.392,055,4001,893,0901,680,9172,189,49527.413.22150.2134,198非耐久消費財18.9225.2012.885.542.664,0974,0533,9553,6873,4964,1124,0513,9393,7723,566
マブチモー 65921.224,0754,13550772.70501,900210,180189,627261,92218.791.03217.6220,894製造加工6.8515.839.976.712.864,0203,9853,9813,8513,7754,0533,9933,9563,8903,858
SOMPO 86301.216,2006,291751152.081,168,1001,085,0901,106,5802,135,68310.351.05600.6847,776金融29.6618.597.638.942.196,1666,0725,9905,9485,6256,1986,0836,0015,8855,640
夢真ビーネ 21541.171,8791,90322542.89633,700423,180295,713169,25343.842.6343.0829,084商業サービス11.6829.4614.2919.2410.001,8341,7351,6831,6211,5961,8401,7471,6941,6491,597
キッツ 64981.1487288710171.83344,400204,380190,30078,61711.170.9878.505,153製造加工22.6834.6025.9911.152.66875854826759714876854822782748
マースグル 64191.081,8451,86820361.9043,00087,53069,76731,26126.420.5769.94694耐久消費財10.7911.0617.1915.524.121,8151,7381,6651,6541,6581,8271,7531,6961,6711,662
ゲームカー 62491.021,4701,48715428.1586,50045,09020,23719,63615.710.4893.73201製造加工42.4347.2347.5238.0717.921,3951,2201,1361,0721,0501,4081,2611,1661,1101,090
IDEC 66520.933,2203,24530731.40128,50096,350104,08096,45411.031.90292.253,328電子テクノロジー15.8939.3910.1910.451.413,1663,0882,9972,9092,6893,1873,1013,0162,9092,748
ワコールホ 35910.922,4002,41522331.25295,200260,820221,067146,85222.740.66105.6319,717非耐久消費財12.8530.6811.7513.920.752,3972,3602,2792,2162,0862,3982,3542,2912,2232,176
ANAホー 92020.892,9472,99027562.136,376,0004,883,7104,706,1831,393,8520.001.75-53.7542,196交通・輸送22.3916.8716.1210.912.862,9142,8752,7642,6292,5552,9362,8742,7792,6862,616
マクニカホ 31320.883,3853,42030984.64684,400414,190276,050210,9126.891.24492.113,925流通サービス22.2325.9221.0226.0119.003,0852,8692,8632,7862,7173,1662,9232,8562,8092,739
理研ビタミ 45260.851,8871,90316261.3844,80050,64069,28748,6917.990.93236.171,825非耐久消費財11.2912.1411.299.182.421,8761,8381,7751,7301,7051,8811,8381,7901,7521,722
若築建設 18880.802,5222,53320682.5375,50057,92042,40732,0466.780.86370.70839工業サービス35.6730.706.8811.784.242,4862,3552,3362,3092,1042,4922,3902,3382,2762,153
新光商事 81410.781,0211,0358254.11125,200112,71074,20738,1428.600.73119.46658流通サービス12.2610.119.7618.029.299959389499309231,001954943936919
シチズン時 77620.636336394111.581,520,8001,172,1001,465,053173,7457.740.8382.0012,549電子テクノロジー27.2929.619.237.581.59627624614591547631624612592559
ジェイエイ 21240.522,5272,53613571.96117,400113,580113,430101,84023.097.62109.301,440商業サービス20.4838.4326.8616.065.012,4972,4172,1912,0111,9322,5032,4022,2422,1052,008
ユアサ商事 80740.403,7553,77015621.2056,50039,89034,81083,01310.010.90378.292,489流通サービス26.3429.114.007.872.033,7013,6783,6013,5403,2573,7243,6723,6123,5103,360
ダイコク電 64300.351,4201,4345261.9766,00041,95039,14021,12518.280.6878.18625テクノロジーサービス16.7812.2914.7210.99-0.421,4241,3751,3301,2891,2561,4271,3871,3411,3041,258
第一興商 74580.234,3504,35010841.73102,50086,860118,167236,93426.622.28163.213,369流通サービス22.3619.5113.438.212.114,2664,2034,1033,9723,7514,2904,2084,1144,0023,901
前澤化成工 79250.221,3521,3513140.7424,50028,43039,18719,98719.440.5369.35510製造加工5.555.300.904.490.451,3391,3301,3181,3141,2921,3421,3301,3211,3121,294
大阪チタニ 57260.133,9103,85051784.474,776,0003,566,4902,829,893141,4910.005.34-47.18655非エネルギー鉱物380.05193.0038.5433.8213.573,5983,2583,1912,9992,1423,6603,3593,1832,8892,373
アイ・エス 97020.071,3391,3491282.8653,40047,89032,97715,35211.141.60120.971,791テクノロジーサービス32.0035.3111.8610.575.801,3171,2681,2551,1661,0941,3231,2801,2441,1951,158
MIEコー 34420.00758750081.079002502779033.990.54187.88123製造加工9.658.8510.293.024.17742732721701700743733722710700
三菱総合研 36360.005,1705,1700982.7555,60044,62035,57783,81610.781.49479.434,231商業サービス26.7223.6818.9917.632.385,1234,8504,5294,3654,1475,1294,8884,6344,4424,279
ALBER 39060.009,1609,15001120.2215,40054,69074,95340,822102.5610.7791.64174テクノロジーサービス115.2983.0099.1364.86-0.119,1509,1456,3335,3905,1419,1498,5667,0986,0995,524
中山製鋼所 54080.006546450193.411,140,200651,290768,13034,9184.710.39137.041,188非エネルギー鉱物48.6252.1243.0213.764.37632625602530484636623595553508
筑波精工 65960.001,2501,250010.001001101304,6580.000.000.000電子テクノロジー0.000.000.000.000.001,2501,2501,243001,2501,2491,24600
日立物流 90860.008,8908,8900560.23934,900827,640600,083743,99238.124.37233.2022,918交通・輸送65.553.981.482.662.188,8508,6908,7408,6897,7248,8478,7428,7078,4887,755
プレナス 99450.002,6352,6350310.04299,400404,240276,927101,13135.241.9775.141,640消費者サービス30.2538.6832.0837.310.002,6352,3672,0992,0392,0072,6302,4312,2092,0992,039
北日本銀行 8551-0.051,8811,880-1381.0612,50014,59014,29315,9556.760.21280.21833金融17.5019.1413.466.822.121,8821,8471,7651,6951,6551,8801,8461,7841,7251,684
トピー工業 7231-0.061,6321,631-1381.3560,60056,280105,15738,02820.020.3381.515,897製造加工44.4656.9819.0513.503.031,5971,5931,4791,4031,2611,6081,5711,4981,4161,332
カプコン 9697-0.124,2604,265-51253.111,114,1001,344,9901,041,310892,90834.256.22124.683,206テクノロジーサービス53.9722.5613.2818.4712.984,1783,8263,7583,6513,3384,1553,9013,7783,6543,470
シミックホ 2309-0.641,7121,703-11281.3616,80031,01034,24731,0075.121.24335.055,569ヘルスサービス9.9417.615.7111.820.411,6941,6671,6321,5701,5381,6971,6681,6321,5941,560
阪和興業 8078-0.673,7103,715-25922.99146,600108,430115,333151,9842.620.641,428.295,123流通サービス14.3114.6626.498.632.623,6403,6353,5853,2483,2233,6653,6223,5263,3873,281
オートウェ 2666-1.42140139-253.65184,300144,420162,4902,03812.150.5911.61201小売業25.2334.9528.7013.010.72136136124115110138134126119115
ディスコ 6146-1.5335,85035,300-5509942.41181,000323,960301,2301,294,02416.584.412,169.104,258製造加工-0.5613.877.629.632.6235,33033,23533,76532,93432,69835,19933,91833,54433,24532,934
三晃金属工 1972-1.542,9002,870-45651.9211,80017,54010,84711,2406.150.53474.09492工業サービス17.2912.1110.229.588.222,8182,6762,6712,6562,5952,8272,7112,6782,6532,609
東京楽天地 8842-1.854,3204,240-80562.134,7005,4306,66325,83117.200.84251.21129金融5.086.136.277.340.954,2614,1504,0744,0254,0044,2564,1734,0994,0574,047
学情 2301-1.861,5301,476-28454.8868,600217,470139,17721,27615.621.7997.04249商業サービス35.5462.3837.564.907.421,4481,4201,3311,1641,0741,4571,4181,3351,2321,165
三信電気 8150-2.031,9841,935-40493.32104,40050,85038,5478,2638.110.79243.66579流通サービス29.0025.8924.4416.155.681,9141,8241,7651,6711,6261,9191,8391,7701,7091,678
ダイドーリ 3205-2.16184181-462.76132,100221,440166,3606,0530.000.86-94.95827非耐久消費財24.8331.1613.1330.225.23178163154151146178166157153152
スズデン 7480-3.102,4772,377-76665.8973,40037,92048,69034,23212.761.94192.29359流通サービス30.684.4815.4417.090.082,3742,3082,1692,0842,0732,3832,3062,2072,1342,031
テリロジー 5133-3.26337326-1103.6958,2000000.000.000.0000-7.65-7.65-7.65-7.65-7.650000000000
カナデン 8081-3.801,1351,063-42307.48116,20042,97036,84729,60514.400.6576.74876流通サービス-0.4712.132.514.32-2.571,0771,0731,0621,0511,0251,0791,0731,0631,0511,046
旭有機材 4216-5.052,7492,611-139796.15302,600124,39076,85352,6687.761.03354.441,555製造加工49.7138.3717.0920.8810.782,4852,3512,3192,2092,0812,5272,3802,3092,2242,076
タイトルとURLをコピーしました