52週高値更新 2022.11.04

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
大阪チタニ 572618.053,9904,54569521617.8113,035,6004,639,1003,193,193141,67510,897.255.340.35655非エネルギー鉱物466.71245.8956.8953.0333.093,8463,3323,2203,0162,1613,9553,4723,2362,9222,395
リリカラ 982713.84614691842818.245,348,800872,870442,1477,4635.731.10105.86510製造加工279.67130.3324.2837.1028.68589534538523414608551534504435
トライアイ 48407.9335538128148.2441,60020,60011,8472,6170.000.66-35.1928商業サービス22.5134.6340.5923.3022.90339315297284282348320303293293
JVCケン 66326.5632034121149.1821,261,00010,842,5304,729,31752,3155.340.6659.9916,585耐久消費財89.4475.7777.6064.7363.94277226211197190291238217205197
エービーシ 26705.767,1807,1603901716.39576,000266,320316,500558,79027.611.97245.175,974流通サービス43.4932.8426.5010.1510.326,7406,6826,3026,0325,5846,8196,6296,3786,0985,856
中部鋼鈑 54615.451,1341,18161266.01158,80073,70080,93730,9274.320.47259.52500非エネルギー鉱物26.5846.8934.2015.2210.891,1071,0779879268771,1221,0721,009953904
サンゲツ 81305.391,8171,89797477.561,182,400371,080209,853104,77446.321.2039.052,453流通サービス16.5222.0716.7416.1721.451,6811,6051,6241,6051,5801,7301,6301,6171,6061,594
ヤマダコー 63925.022,7502,8871387016.9527,8003,8302,1736,5815.430.55506.64328製造加工14.6519.5421.8113.896.532,7522,6332,5542,4542,4872,7672,6562,5702,5112,473
K&Oエナ 16634.462,1292,22595595.14391,800198,480131,69052,32116.370.72130.90633エネルギー鉱物52.6128.8445.7130.888.062,1161,9271,7621,6481,6262,1281,9571,8071,7131,639
エンプラス 69613.654,5754,6801651664.40116,400109,54066,96023,97111.780.97383.331,420製造加工69.3246.2523.328.3317.744,3154,1954,2503,8193,3554,3974,2334,1363,8983,606
ジャムコ 74083.301,6561,75256776.70241,200247,500263,54345,4950.004.23-138.072,560電子テクノロジー77.87124.9039.3826.419.711,6861,5791,4301,3281,0811,6991,5931,4651,3341,190
兼房 59843.2682885527143.2612,8004,4903,08311,5097.070.45117.081,232製造加工26.8518.7516.965.567.55820810796770733827811796774744
ヤマックス 52852.9630431391015.5698,40012,4109,7273,2208.310.5536.58588非エネルギー鉱物2.969.821.62-0.953.30304302315307301306305308307301
エイチ・ツ 82422.951,3191,32738406.822,171,1001,017,540886,697159,48935.240.6737.039,856小売業60.2750.4539.6815.596.841,2731,2411,1341,0609621,2861,2361,1581,0821,007
トピー工業 72312.581,6151,67342404.0997,90061,130106,74338,00520.010.3381.515,897製造加工48.1861.0220.1910.076.021,6161,6001,4851,4061,2641,6301,5811,5041,4211,335
SRAホー 38172.543,3803,22580768.8598,00027,15022,39038,7999.701.53324.651,391テクノロジーサービス7.9713.1611.553.532.063,1883,1753,0772,9792,9013,1953,1663,0943,0172,936
三信電気 81502.531,9241,98449513.9782,10057,09040,0608,0967.940.77243.66579流通サービス32.2729.0827.1814.027.071,9361,8361,7711,6741,6291,9401,8531,7791,7151,681
北野建設 18662.202,4002,45953362.7121,40016,35015,59014,9288.840.40272.13919工業サービス20.4216.6012.282.972.422,4192,3922,3382,2372,1862,4252,3942,3382,2742,233
日本航空 92011.932,7972,85154542.338,841,8005,796,3106,634,6701,222,3090.001.53-170.9035,423交通・輸送26.9429.5921.796.463.302,7932,7692,6592,4912,3562,8072,7592,6602,5442,440
ロイヤルホ 81791.702,3532,39040583.78757,500288,720204,310112,1940.003.63-14.601,894消費者サービス25.5914.5713.277.033.782,3652,3262,2262,2032,1052,3632,3162,2562,2062,144
大東建託 18781.4415,04014,8302103073.51413,800272,960283,567995,95116.012.76913.8517,650金融10.6724.5217.143.064.5114,61614,36214,17813,17212,79314,60714,36314,03113,52113,064
リョーサン 81401.422,7492,78939661.86105,300151,87073,55364,4289.300.68295.58955流通サービス21.3118.9329.1819.969.372,6822,4342,3402,2812,2762,6952,4932,3802,3242,287
三井物産 80311.403,6423,62950772.857,208,9005,446,6304,998,8935,637,0645.461.02655.0844,336素材産業32.9311.7024.9210.3011.323,4433,3003,2513,1263,1113,4883,3283,2453,1773,059
ユアサ商事 80741.333,7453,82050632.1445,50042,31035,34783,34510.050.90378.292,489流通サービス28.0230.826.562.554.663,7353,6843,6073,5443,2613,7563,6863,6203,5163,364
ダイセル 42021.2992994412223.142,109,1001,142,120895,737281,1948.791.01106.0511,104素材産業16.5421.4911.987.2712.65883855871861845898866864858852
八千代工業 72981.198087689228.03818,00096,78043,75018,1702.340.29324.106,662製造加工9.8714.8014.1220.3820.75692654669662664712666663664669
マクニカホ 31321.023,4203,45535993.38626,900456,370288,827212,7786.951.25492.113,925流通サービス23.4827.2122.5219.5523.093,2092,8982,8752,7912,7213,2632,9742,8802,8222,746
丸千代山岡 33990.902,1422,13819214.4411,2003,1202,2375,22418.582.32114.48407消費者サービス11.4112.418.536.953.742,0912,0482,0051,9821,9362,1012,0542,0181,9881,956
前澤化成工 79250.891,3481,36312141.1139,80029,74039,83720,03219.480.5369.35510製造加工6.486.243.262.711.721,3441,3311,3181,3141,2931,3491,3331,3231,3131,295
たけびし 75100.841,5181,55313212.5025,20031,83028,50024,45110.200.74151.05794流通サービス4.026.223.194.933.191,5401,4981,5031,4971,4731,5391,5121,5021,4961,490
高田工業所 19660.811,3751,37211485.60255,90083,35053,5708,61315.830.70195.001,709工業サービス84.1681.9619.4113.489.411,3041,2281,2121,1019141,3241,2501,1941,105984
ANAホー 92020.772,9843,01323551.557,422,3004,993,6604,829,9301,406,3160.001.76-53.7542,196交通・輸送23.3317.7618.207.655.402,9442,8882,7732,6332,5582,9622,8872,7882,6922,620
チノー 68500.521,7091,7469302.5733,70032,22022,78314,71212.300.84141.201,106電子テクノロジー2.836.723.314.991.991,7261,6861,6621,6611,6341,7291,6961,6751,6601,628
三陽商会 80110.511,1741,1816402.4079,100108,290147,51314,2586.200.42191.631,235非耐久消費財33.7541.7834.5118.810.341,1681,1201,0079438831,1681,1141,035972923
グリーンラ 96560.39506510270.797,00010,89014,6135,2510.000.58-110.94218消費者サービス24.6920.0022.309.210.99507501460443428507496471452438
双日 27680.332,4092,4108553.502,418,0002,101,3001,473,393554,6744.550.76527.4620,673非エネルギー鉱物37.7118.7214.167.359.742,2992,2272,2682,1532,0562,3312,2532,2302,1732,065
愛知電機 66230.293,3553,40510562.536,6005,0503,08732,2194.580.52741.492,676製造加工22.1324.2713.849.139.663,2743,1533,1522,9932,8763,3023,1873,1253,0352,932
合同製鐵 54100.271,8481,8355463.81215,50091,07071,67726,7698.780.27208.452,041非エネルギー鉱物32.4046.686.813.736.191,7611,7311,7731,6271,4741,7831,7461,7271,6501,576
日立物流 90860.118,8908,90010540.231,085,300876,690626,010743,99238.124.37233.2022,918交通・輸送65.744.091.482.890.008,8928,7038,7438,6927,7428,8658,7578,7158,4977,767
ALBER 39060.119,1509,160101060.2272,00053,69076,94040,822102.5610.7791.64174テクノロジーサービス115.5383.2092.840.330.009,1529,1476,4285,4335,1639,1538,6237,1796,1605,560
プレナス 99450.002,6352,6350290.04381,300397,300287,727101,13135.241.9775.141,640消費者サービス30.2538.6832.4835.820.002,6352,4032,1132,0462,0102,6322,4502,2262,1102,045
ワコールホ 3591-0.042,4092,414-1320.87174,400259,100222,613148,20222.950.67105.6319,717非耐久消費財12.8030.6311.356.811.772,4002,3672,2822,2182,0872,4042,3602,2962,2272,178
新家工業 7305-0.102,0282,020-2422.3989,90070,58050,54311,2583.580.39564.59505製造加工18.8227.1240.3815.105.041,9591,8701,7791,6481,6311,9781,8851,7891,7111,657
マブチモー 6592-0.244,2004,125-10896.03434,900232,200194,657265,12815.321.04270.1120,894製造加工6.5915.559.710.615.774,0603,9873,9833,8553,7764,0774,0063,9623,8953,861
キッツ 6498-0.45883883-4171.81258,100218,720183,47379,51311.300.9978.505,153製造加工22.1333.9919.494.372.67879856828761715879857824784750
平和 6412-1.182,4252,421-29421.49172,300223,240371,227241,65049.161.1149.835,484消費者サービス26.1626.0917.642.022.542,4102,3682,2402,1402,0182,4142,3612,2672,1732,079
SOMPO 8630-1.516,2996,196-951223.391,136,1001,123,2901,109,0302,161,45110.481.06600.6847,776金融27.7016.808.703.991.916,1966,0805,9955,9505,6296,1976,0946,0095,8915,645
帝国電機製 6333-2.402,0471,995-49434.1236,20030,75031,02039,16515.551.29131.461,273製造加工34.5219.2513.352.992.361,9921,9511,9401,8321,6631,9951,9601,9221,8441,718
タイトルとURLをコピーしました