52週高値更新 2022.11.07
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ブライトパ
| 4594 | 40.32 | 174 | 174 | 50 | 9 | 28.74 | 799,700 | 1,525,660 | 669,560 | 7,798 | 0.00 | 2.05 | -30.34 | 38 | ヘルステクノロジー | 55.36 | 93.33 | 107.14 | 171.88 | 176.19 | 104 | 74 | 73 | 80 | 88 | 118 | 82 | 77 | 80 | 92 |
アルメディ
| 7859 | 23.56 | 379 | 409 | 78 | 24 | 21.33 | 23,020,500 | 3,151,140 | 1,830,707 | 6,089 | 21.43 | 1.88 | 15.61 | 179 | 製造加工 | 160.51 | 135.06 | 57.31 | 59.77 | 57.31 | 300 | 269 | 276 | 235 | 198 | 323 | 280 | 266 | 243 | 216 |
インソース
| 6200 | 17.10 | 3,380 | 3,430 | 501 | 142 | 14.91 | 934,000 | 410,160 | 334,670 | 123,287 | 59.41 | 27.39 | 49.32 | 382 | 商業サービス | 21.76 | 86.41 | 26.80 | 16.35 | 12.83 | 3,086 | 2,959 | 2,840 | 2,649 | 2,360 | 3,128 | 2,967 | 2,846 | 2,693 | 2,517 |
カヤック
| 3904 | 15.89 | 1,055 | 1,094 | 150 | 43 | 14.46 | 319,800 | 166,920 | 74,217 | 14,908 | 15.98 | 4.35 | 59.55 | 496 | テクノロジーサービス | 62.07 | 16.38 | 22.92 | 42.63 | 23.90 | 924 | 819 | 821 | 847 | 827 | 957 | 855 | 835 | 839 | 830 |
元旦ビュー
| 5935 | 14.43 | 6,300 | 6,580 | 830 | 195 | 13.49 | 400 | 290 | 293 | 4,410 | 20.69 | 0.94 | 277.89 | 295 | 工業サービス | 28.77 | 34.56 | 19.85 | 18.56 | 15.85 | 5,842 | 5,773 | 5,354 | 5,153 | 4,870 | 5,991 | 5,749 | 5,474 | 5,240 | 4,949 |
サンリオ
| 8136 | 12.91 | 4,580 | 4,460 | 510 | 136 | 15.86 | 2,516,100 | 561,380 | 387,620 | 318,218 | 70.98 | 7.29 | 55.65 | 1,181 | 小売業 | 78.04 | 76.56 | 29.84 | 16.75 | 14.07 | 4,087 | 3,899 | 3,756 | 3,386 | 2,931 | 4,126 | 3,925 | 3,736 | 3,463 | 3,107 |
三井倉庫ホ
| 9302 | 11.62 | 3,360 | 3,555 | 370 | 101 | 16.47 | 1,020,400 | 235,440 | 149,527 | 79,227 | 4.67 | 1.00 | 681.70 | 8,172 | 交通・輸送 | 41.86 | 37.90 | 11.09 | 11.97 | 13.40 | 3,227 | 3,203 | 3,263 | 3,162 | 2,834 | 3,290 | 3,218 | 3,212 | 3,124 | 2,935 |
ジーテクト
| 5970 | 11.20 | 1,500 | 1,489 | 150 | 38 | 14.44 | 1,008,600 | 185,510 | 106,710 | 57,540 | 4.56 | 0.38 | 293.52 | 8,122 | 製造加工 | 2.34 | 16.60 | 6.97 | 15.43 | 14.19 | 1,365 | 1,309 | 1,340 | 1,335 | 1,331 | 1,381 | 1,328 | 1,330 | 1,333 | 1,346 |
ブックオフ
| 9278 | 11.12 | 1,263 | 1,349 | 135 | 49 | 12.19 | 611,000 | 175,360 | 170,033 | 21,195 | 11.87 | 1.47 | 102.30 | 1,488 | 小売業 | 33.83 | 31.35 | 34.63 | 18.13 | 17.51 | 1,209 | 1,182 | 1,103 | 1,052 | 1,044 | 1,238 | 1,182 | 1,125 | 1,082 | 1,048 |
トラスト
| 3347 | 9.37 | 410 | 397 | 34 | 15 | 14.62 | 1,922,900 | 265,310 | 154,963 | 9,393 | 7.01 | 1.23 | 51.77 | 420 | 金融 | 93.66 | 72.61 | 34.12 | 24.45 | 14.08 | 368 | 343 | 335 | 302 | 260 | 371 | 350 | 332 | 308 | 277 |
買取王国
| 3181 | 9.00 | 1,103 | 1,175 | 97 | 53 | 16.59 | 117,700 | 19,270 | 24,190 | 1,952 | 9.43 | 0.91 | 114.36 | 125 | 小売業 | 102.24 | 100.51 | 48.17 | 22.27 | 7.90 | 1,094 | 1,074 | 998 | 872 | 733 | 1,110 | 1,069 | 996 | 901 | 801 |
中部鋼鈑
| 5461 | 8.72 | 1,220 | 1,284 | 103 | 35 | 13.36 | 176,500 | 87,110 | 85,817 | 32,612 | 4.55 | 0.50 | 259.52 | 500 | 非エネルギー鉱物 | 37.62 | 59.70 | 46.74 | 24.06 | 19.00 | 1,150 | 1,089 | 995 | 931 | 879 | 1,176 | 1,092 | 1,020 | 959 | 908 |
太平製作所
| 6342 | 7.73 | 1,850 | 1,812 | 130 | 38 | 9.43 | 2,200 | 420 | 383 | 2,341 | 6.64 | 0.45 | 253.37 | 160 | 製造加工 | 7.09 | 15.41 | 8.18 | 7.86 | 2.32 | 1,739 | 1,710 | 1,688 | 1,621 | 1,641 | 1,748 | 1,721 | 1,685 | 1,658 | 1,662 |
テイツー
| 7610 | 7.43 | 151 | 159 | 11 | 10 | 11.56 | 9,293,600 | 7,052,900 | 5,425,230 | 9,801 | 6.03 | 2.01 | 24.55 | 349 | 流通サービス | 106.49 | 87.06 | 96.30 | 39.47 | 1.92 | 149 | 139 | 117 | 102 | 92 | 152 | 141 | 123 | 109 | 98 |
オカムラ
| 7994 | 7.30 | 1,387 | 1,456 | 99 | 34 | 7.74 | 398,200 | 194,860 | 171,797 | 134,343 | 8.46 | 0.93 | 160.36 | 5,406 | 製造加工 | 10.64 | 24.55 | 13.48 | 4.15 | 6.90 | 1,382 | 1,371 | 1,358 | 1,298 | 1,233 | 1,390 | 1,370 | 1,350 | 1,313 | 1,289 |
ゲオホール
| 2681 | 6.49 | 1,953 | 2,052 | 125 | 55 | 6.64 | 564,600 | 292,000 | 335,887 | 81,720 | 9.64 | 1.06 | 200.28 | 5,333 | 小売業 | 66.42 | 60.06 | 42.01 | 11.64 | 4.32 | 1,960 | 1,936 | 1,797 | 1,575 | 1,427 | 1,975 | 1,923 | 1,802 | 1,652 | 1,504 |
デコルテ・
| 7372 | 6.43 | 1,294 | 1,324 | 80 | 57 | 13.85 | 235,900 | 39,270 | 36,390 | 7,053 | 6.56 | 1.49 | 189.68 | 0 | 商業サービス | 34.42 | 50.28 | 18.21 | 8.97 | 9.88 | 1,231 | 1,227 | 1,170 | 1,079 | 1,026 | 1,254 | 1,228 | 1,177 | 1,117 | 1,091 |
エディア
| 3935 | 5.41 | 463 | 487 | 25 | 21 | 10.42 | 241,000 | 137,320 | 91,077 | 2,831 | 22.75 | 3.26 | 24.01 | 83 | テクノロジーサービス | 17.63 | 39.94 | 19.95 | 28.16 | 7.98 | 453 | 429 | 407 | 402 | 378 | 462 | 435 | 416 | 403 | 399 |
ダイトロン
| 7609 | 5.25 | 2,205 | 2,305 | 115 | 54 | 9.77 | 184,500 | 56,690 | 36,477 | 24,303 | 5.88 | 1.08 | 372.28 | 893 | 流通サービス | 6.61 | 15.37 | 11.68 | 11.62 | 9.35 | 2,186 | 2,082 | 2,082 | 1,998 | 1,953 | 2,200 | 2,111 | 2,071 | 2,033 | 2,002 |
クイック
| 4318 | 5.23 | 2,019 | 2,071 | 103 | 60 | 6.14 | 83,200 | 98,710 | 56,330 | 37,072 | 12.81 | 3.06 | 153.66 | 1,292 | 商業サービス | 42.73 | 42.83 | 18.82 | 10.04 | 9.40 | 1,999 | 1,919 | 1,846 | 1,679 | 1,586 | 1,999 | 1,926 | 1,844 | 1,740 | 1,624 |
夢真ビーネ
| 2154 | 4.84 | 1,945 | 1,950 | 90 | 65 | 10.41 | 1,018,800 | 529,630 | 334,220 | 167,363 | 43.35 | 2.60 | 43.08 | 29,084 | 商業サービス | 14.44 | 45.31 | 20.22 | 13.04 | 6.44 | 1,878 | 1,751 | 1,691 | 1,630 | 1,598 | 1,881 | 1,776 | 1,710 | 1,659 | 1,603 |
シミックホ
| 2309 | 4.70 | 1,750 | 1,717 | 77 | 41 | 10.95 | 486,600 | 80,250 | 50,200 | 29,668 | 4.89 | 1.18 | 335.05 | 5,569 | ヘルスサービス | 10.85 | 17.84 | 4.70 | 7.31 | 0.70 | 1,691 | 1,675 | 1,634 | 1,574 | 1,540 | 1,691 | 1,670 | 1,636 | 1,598 | 1,563 |
アクセル
| 6730 | 4.61 | 1,275 | 1,316 | 58 | 50 | 5.25 | 103,900 | 116,480 | 125,563 | 13,613 | 13.61 | 1.29 | 92.43 | 116 | 電子テクノロジー | 9.58 | 65.33 | 46.22 | 13.64 | 7.69 | 1,276 | 1,159 | 1,082 | 971 | 986 | 1,271 | 1,186 | 1,101 | 1,032 | 983 |
栗本鐵工所
| 5602 | 4.49 | 1,682 | 1,747 | 75 | 23 | 4.77 | 118,400 | 37,670 | 24,787 | 20,396 | 4.68 | 0.31 | 357.04 | 2,120 | 非エネルギー鉱物 | 9.94 | 9.67 | 3.19 | 7.44 | 8.51 | 1,663 | 1,630 | 1,630 | 1,642 | 1,606 | 1,678 | 1,639 | 1,634 | 1,631 | 1,625 |
AIMIN
| 3911 | 4.34 | 407 | 385 | 16 | 13 | 12.03 | 7,139,800 | 1,980,790 | 833,580 | 14,772 | 27.57 | 2.36 | 13.40 | 488 | テクノロジーサービス | 37.50 | 28.76 | 27.06 | 28.76 | 27.06 | 339 | 306 | 301 | 304 | 306 | 349 | 315 | 306 | 305 | 312 |
MIXI
| 2121 | 4.28 | 2,406 | 2,387 | 98 | 64 | 12.58 | 1,838,400 | 355,430 | 232,630 | 166,061 | 27.93 | 0.90 | 83.39 | 1,452 | テクノロジーサービス | 16.67 | 6.51 | 1.53 | 2.10 | 3.47 | 2,333 | 2,312 | 2,342 | 2,309 | 2,251 | 2,337 | 2,324 | 2,328 | 2,310 | 2,307 |
タウンニュ
| 2481 | 4.27 | 445 | 464 | 19 | 8 | 4.27 | 6,000 | 2,670 | 2,620 | 2,457 | 7.38 | 0.62 | 60.26 | 190 | 消費者サービス | 13.17 | 11.81 | 13.17 | 7.91 | 3.80 | 450 | 440 | 430 | 419 | 412 | 452 | 442 | 432 | 424 | 417 |
マミヤ・オ
| 7991 | 4.00 | 1,006 | 1,040 | 40 | 22 | 4.00 | 55,700 | 25,450 | 14,760 | 8,670 | 8.60 | 0.70 | 117.32 | 1,551 | 耐久消費財 | 70.49 | 38.67 | 22.07 | 15.68 | 6.01 | 1,010 | 949 | 922 | 874 | 814 | 1,010 | 962 | 924 | 883 | 830 |
三菱自動車
| 7211 | 3.90 | 616 | 640 | 24 | 24 | 5.24 | 47,417,800 | 26,131,270 | 23,316,520 | 916,517 | 6.79 | 1.51 | 90.79 | 28,796 | 耐久消費財 | 95.72 | 92.19 | 31.42 | 25.00 | 29.82 | 556 | 510 | 549 | 506 | 418 | 575 | 531 | 527 | 499 | 448 |
ワットマン
| 9927 | 3.39 | 2,450 | 2,533 | 83 | 87 | 8.70 | 6,100 | 1,430 | 1,567 | 5,465 | 16.58 | 2.09 | 147.78 | 107 | 流通サービス | 97.66 | 86.52 | 32.97 | 7.70 | 2.59 | 2,465 | 2,398 | 2,254 | 1,971 | 1,656 | 2,473 | 2,407 | 2,258 | 2,043 | 1,789 |
UEX
| 9888 | 3.27 | 831 | 852 | 27 | 27 | 4.81 | 141,200 | 108,720 | 96,417 | 9,091 | 4.33 | 0.66 | 190.35 | 509 | 流通サービス | 74.59 | 40.83 | 21.71 | 15.76 | 4.03 | 819 | 780 | 774 | 695 | 640 | 826 | 795 | 761 | 716 | 655 |
ダイコク電
| 6430 | 3.03 | 1,414 | 1,460 | 43 | 27 | 3.25 | 39,700 | 40,460 | 39,763 | 20,947 | 18.13 | 0.67 | 78.18 | 625 | テクノロジーサービス | 18.89 | 18.41 | 15.78 | 13.35 | 3.55 | 1,433 | 1,389 | 1,336 | 1,293 | 1,258 | 1,436 | 1,397 | 1,349 | 1,309 | 1,262 |
兵機海運
| 9362 | 2.83 | 1,879 | 1,926 | 53 | 29 | 4.10 | 4,400 | 1,300 | 1,517 | 2,200 | 4.43 | 0.64 | 422.34 | 231 | 交通・輸送 | 36.79 | 39.77 | 8.57 | 12.11 | 6.82 | 1,867 | 1,807 | 1,765 | 1,710 | 1,579 | 1,875 | 1,818 | 1,770 | 1,707 | 1,621 |
中山製鋼所
| 5408 | 2.78 | 658 | 666 | 18 | 20 | 4.41 | 911,700 | 703,530 | 717,473 | 35,081 | 4.73 | 0.39 | 137.04 | 1,188 | 非エネルギー鉱物 | 53.46 | 60.48 | 20.22 | 9.00 | 6.90 | 648 | 629 | 606 | 534 | 486 | 649 | 630 | 600 | 557 | 511 |
日本ケミコ
| 6997 | 2.60 | 2,048 | 2,053 | 52 | 61 | 5.43 | 587,700 | 252,360 | 203,653 | 40,580 | 0.00 | 0.91 | -784.89 | 6,197 | 電子テクノロジー | 13.05 | 8.97 | 15.34 | 6.70 | 14.63 | 1,967 | 1,845 | 1,873 | 1,808 | 1,801 | 1,972 | 1,881 | 1,858 | 1,839 | 1,846 |
三陽商会
| 8011 | 2.54 | 1,194 | 1,211 | 30 | 40 | 3.84 | 97,000 | 109,480 | 149,330 | 14,330 | 6.23 | 0.42 | 191.63 | 1,235 | 非耐久消費財 | 37.15 | 46.26 | 40.16 | 11.92 | 2.02 | 1,178 | 1,127 | 1,014 | 946 | 884 | 1,182 | 1,123 | 1,042 | 977 | 926 |
レイズネク
| 6379 | 2.50 | 1,243 | 1,272 | 31 | 24 | 2.82 | 57,200 | 59,680 | 48,133 | 67,222 | 8.26 | 0.86 | 150.16 | 2,011 | 工業サービス | 7.43 | 17.78 | 2.75 | 1.60 | 3.25 | 1,250 | 1,231 | 1,211 | 1,197 | 1,157 | 1,251 | 1,232 | 1,216 | 1,198 | 1,181 |
キッツ
| 6498 | 2.38 | 898 | 904 | 21 | 18 | 2.69 | 238,100 | 226,440 | 185,110 | 79,155 | 11.25 | 0.98 | 78.50 | 5,153 | 製造加工 | 25.03 | 38.02 | 18.02 | 6.86 | 3.55 | 887 | 858 | 830 | 763 | 716 | 887 | 861 | 827 | 786 | 751 |
兼房
| 5984 | 2.34 | 870 | 875 | 20 | 20 | 13.08 | 138,600 | 18,200 | 7,640 | 11,885 | 7.30 | 0.47 | 117.08 | 1,232 | 製造加工 | 29.82 | 25.00 | 11.61 | 8.16 | 7.76 | 833 | 813 | 798 | 771 | 734 | 843 | 817 | 799 | 776 | 746 |
東洋炭素
| 5310 | 2.32 | 3,700 | 3,750 | 85 | 99 | 4.34 | 96,100 | 88,900 | 85,547 | 76,864 | 14.77 | 1.06 | 248.18 | 1,640 | 素材産業 | 15.38 | 32.51 | 21.75 | 10.62 | 5.93 | 3,703 | 3,588 | 3,446 | 3,188 | 3,067 | 3,687 | 3,585 | 3,444 | 3,289 | 3,132 |
新家工業
| 7305 | 2.28 | 2,038 | 2,066 | 46 | 46 | 5.05 | 126,300 | 74,410 | 53,870 | 11,246 | 3.58 | 0.39 | 564.59 | 505 | 製造加工 | 21.53 | 32.44 | 15.55 | 18.12 | 9.14 | 1,994 | 1,886 | 1,785 | 1,653 | 1,633 | 2,008 | 1,902 | 1,800 | 1,718 | 1,661 |
オリエンタ
| 1786 | 2.26 | 268 | 271 | 6 | 5 | 3.00 | 495,800 | 385,210 | 325,780 | 30,785 | 9.44 | 0.79 | 28.08 | 952 | 工業サービス | 14.83 | 17.32 | 5.86 | 5.45 | 3.04 | 268 | 260 | 255 | 250 | 243 | 267 | 261 | 256 | 252 | 251 |
ジャニス工
| 5342 | 1.78 | 515 | 515 | 9 | 10 | 1.75 | 200 | 610 | 590 | 1,867 | 0.00 | 0.84 | -54.66 | 190 | 耐久消費財 | 4.25 | 0.19 | 0.98 | 3.41 | 0.98 | 506 | 501 | 492 | 493 | 502 | 507 | 500 | 496 | 497 | 512 |
SECカー
| 5304 | 1.74 | 6,970 | 7,020 | 120 | 181 | 3.77 | 21,800 | 10,760 | 7,813 | 28,050 | 7.14 | 0.50 | 966.25 | 254 | 製造加工 | 19.39 | 33.97 | 29.52 | 15.65 | 3.85 | 6,952 | 6,598 | 6,313 | 5,778 | 5,619 | 6,942 | 6,659 | 6,323 | 6,014 | 5,853 |
前澤化成工
| 7925 | 1.47 | 1,369 | 1,383 | 20 | 15 | 1.69 | 41,100 | 28,040 | 40,543 | 20,210 | 19.65 | 0.54 | 69.35 | 510 | 製造加工 | 8.05 | 7.46 | 5.01 | 3.29 | 3.91 | 1,356 | 1,334 | 1,320 | 1,315 | 1,293 | 1,361 | 1,338 | 1,325 | 1,315 | 1,295 |
まんだらけ
| 2652 | 1.36 | 737 | 747 | 10 | 28 | 4.07 | 85,800 | 150,530 | 75,423 | 4,882 | 10.31 | 0.63 | 71.50 | 364 | 小売業 | 31.05 | 29.02 | 18.76 | 26.18 | 13.70 | 726 | 642 | 631 | 630 | 604 | 721 | 662 | 639 | 627 | 613 |
愛知電機
| 6623 | 1.32 | 3,405 | 3,450 | 45 | 56 | 1.47 | 2,400 | 5,060 | 3,020 | 32,314 | 4.59 | 0.52 | 741.49 | 2,676 | 製造加工 | 23.74 | 24.64 | 15.35 | 10.58 | 9.70 | 3,338 | 3,170 | 3,160 | 3,001 | 2,879 | 3,351 | 3,212 | 3,138 | 3,043 | 2,937 |
北野建設
| 1866 | 1.22 | 2,453 | 2,489 | 30 | 36 | 1.59 | 11,600 | 16,430 | 15,627 | 15,257 | 9.04 | 0.41 | 272.13 | 919 | 工業サービス | 21.89 | 21.00 | 13.91 | 5.02 | 2.55 | 2,435 | 2,397 | 2,346 | 2,240 | 2,188 | 2,446 | 2,403 | 2,344 | 2,279 | 2,236 |
阪和興業
| 8078 | 1.20 | 3,790 | 3,795 | 45 | 89 | 1.85 | 94,500 | 99,200 | 116,273 | 152,390 | 2.63 | 0.64 | 1,428.29 | 5,123 | 流通サービス | 16.77 | 23.62 | 25.45 | 4.26 | 5.42 | 3,720 | 3,643 | 3,602 | 3,263 | 3,228 | 3,727 | 3,649 | 3,545 | 3,402 | 3,290 |
ユアサ商事
| 8074 | 1.18 | 3,830 | 3,865 | 45 | 63 | 1.83 | 37,400 | 44,020 | 35,457 | 84,450 | 10.18 | 0.92 | 378.29 | 2,489 | 流通サービス | 29.52 | 37.01 | 6.47 | 5.60 | 4.88 | 3,783 | 3,692 | 3,614 | 3,548 | 3,266 | 3,792 | 3,703 | 3,630 | 3,523 | 3,369 |
グリーンラ
| 9656 | 1.18 | 511 | 516 | 6 | 8 | 3.33 | 20,200 | 12,430 | 15,067 | 5,272 | 0.00 | 0.58 | -110.94 | 218 | 消費者サービス | 26.16 | 22.27 | 24.64 | 9.32 | 1.98 | 509 | 503 | 462 | 444 | 429 | 510 | 498 | 473 | 454 | 439 |
YKT
| 2693 | 1.12 | 381 | 362 | 4 | 11 | 8.73 | 655,400 | 126,730 | 76,627 | 4,156 | 5.18 | 0.60 | 69.08 | 139 | 流通サービス | 30.22 | 34.07 | 20.27 | 14.56 | 7.10 | 347 | 329 | 327 | 310 | 287 | 350 | 335 | 325 | 313 | 300 |
チノー
| 6850 | 0.97 | 1,766 | 1,763 | 17 | 29 | 1.26 | 23,500 | 33,160 | 23,287 | 14,788 | 12.37 | 0.84 | 141.20 | 1,106 | 電子テクノロジー | 3.83 | 10.53 | 3.89 | 7.04 | 2.74 | 1,735 | 1,692 | 1,665 | 1,662 | 1,635 | 1,741 | 1,703 | 1,678 | 1,662 | 1,629 |
加賀電子
| 8154 | 0.90 | 4,495 | 4,465 | 40 | 118 | 2.84 | 139,200 | 147,880 | 125,583 | 116,113 | 5.98 | 1.10 | 740.05 | 7,959 | 流通サービス | 35.30 | 46.63 | 14.63 | 5.06 | 5.56 | 4,424 | 4,186 | 4,154 | 3,728 | 3,403 | 4,399 | 4,244 | 4,089 | 3,844 | 3,545 |
ジェイ・エ
| 3480 | 0.89 | 3,905 | 3,985 | 35 | 86 | 3.22 | 24,800 | 21,990 | 22,810 | 41,649 | 9.60 | 1.79 | 418.39 | 1,093 | 金融 | 26.91 | 17.90 | 18.60 | 6.13 | 1.40 | 3,926 | 3,849 | 3,703 | 3,482 | 3,364 | 3,939 | 3,857 | 3,721 | 3,578 | 3,441 |
トピー工業
| 7231 | 0.78 | 1,680 | 1,686 | 13 | 40 | 2.33 | 70,800 | 62,920 | 107,680 | 38,983 | 20.52 | 0.34 | 81.51 | 5,897 | 製造加工 | 49.34 | 60.57 | 32.44 | 5.38 | 6.37 | 1,642 | 1,604 | 1,491 | 1,409 | 1,266 | 1,648 | 1,591 | 1,512 | 1,426 | 1,339 |
グローバル
| 3486 | 0.58 | 1,037 | 1,042 | 6 | 17 | 0.87 | 15,200 | 17,040 | 18,040 | 8,248 | 6.06 | 1.57 | 171.93 | 119 | 金融 | 15.91 | 13.26 | 13.38 | 8.54 | 2.66 | 1,036 | 1,005 | 959 | 940 | 902 | 1,034 | 1,007 | 973 | 948 | 926 |
ジャムコ
| 7408 | 0.57 | 1,792 | 1,762 | 10 | 77 | 3.88 | 212,600 | 222,100 | 262,603 | 46,997 | 0.00 | 4.37 | -138.07 | 2,560 | 電子テクノロジー | 78.88 | 126.48 | 54.16 | 23.48 | 7.18 | 1,718 | 1,595 | 1,441 | 1,333 | 1,085 | 1,720 | 1,609 | 1,476 | 1,342 | 1,196 |
ダイドーリ
| 3205 | 0.54 | 186 | 186 | 1 | 5 | 1.62 | 125,100 | 219,080 | 172,873 | 6,053 | 0.00 | 0.86 | -94.95 | 827 | 非耐久消費財 | 28.28 | 36.76 | 12.73 | 30.99 | 6.29 | 182 | 167 | 155 | 152 | 146 | 182 | 169 | 160 | 154 | 153 |
日本たばこ
| 2914 | 0.04 | 2,789 | 2,796 | 1 | 47 | 0.93 | 8,399,700 | 8,995,290 | 5,936,937 | 4,959,786 | 12.30 | 1.77 | 227.35 | 55,381 | 非耐久消費財 | 20.67 | 24.27 | 21.09 | 17.11 | 14.22 | 2,711 | 2,495 | 2,424 | 2,393 | 2,314 | 2,717 | 2,539 | 2,452 | 2,399 | 2,343 |
ALBER
| 3906 | 0.00 | 9,150 | 9,160 | 0 | 99 | 0.22 | 27,000 | 33,460 | 77,243 | 40,867 | 102.68 | 10.78 | 91.64 | 174 | テクノロジーサービス | 115.53 | 88.09 | 96.36 | 0.22 | 0.00 | 9,154 | 9,148 | 6,525 | 5,477 | 5,186 | 9,155 | 8,674 | 7,257 | 6,219 | 5,596 |
JALCO
| 6625 | 0.00 | 181 | 181 | 0 | 4 | 2.23 | 216,600 | 150,210 | 185,533 | 19,511 | 22.87 | 1.37 | 8.67 | 9 | 金融 | 19.08 | 11.73 | 5.23 | 13.13 | 5.23 | 178 | 167 | 170 | 167 | 165 | 178 | 171 | 169 | 168 | 168 |
日立物流
| 9086 | 0.00 | 8,900 | 8,900 | 0 | 51 | 0.11 | 197,600 | 858,600 | 611,507 | 744,829 | 38.16 | 4.38 | 233.20 | 22,918 | 交通・輸送 | 65.74 | 4.71 | 1.60 | 3.49 | 0.00 | 8,894 | 8,718 | 8,746 | 8,695 | 7,760 | 8,877 | 8,771 | 8,722 | 8,505 | 7,778 |
プレナス
| 9945 | 0.00 | 2,635 | 2,635 | 0 | 27 | 0.04 | 283,900 | 389,640 | 295,667 | 101,131 | 35.24 | 1.97 | 75.14 | 1,640 | 消費者サービス | 30.25 | 36.53 | 31.95 | 38.61 | 0.00 | 2,635 | 2,438 | 2,126 | 2,053 | 2,013 | 2,633 | 2,468 | 2,242 | 2,120 | 2,051 |
リョーサン
| 8140 | -0.04 | 2,800 | 2,788 | -1 | 66 | 2.03 | 58,100 | 156,090 | 74,613 | 65,342 | 9.44 | 0.69 | 295.58 | 955 | 流通サービス | 21.27 | 18.89 | 25.42 | 20.33 | 8.86 | 2,729 | 2,456 | 2,352 | 2,285 | 2,278 | 2,726 | 2,521 | 2,396 | 2,333 | 2,292 |
K&Oエナ
| 1663 | -0.13 | 2,275 | 2,222 | -3 | 63 | 5.06 | 231,400 | 214,280 | 138,263 | 54,654 | 17.10 | 0.75 | 130.90 | 633 | エネルギー鉱物 | 52.40 | 32.74 | 44.57 | 31.95 | 7.86 | 2,149 | 1,953 | 1,776 | 1,653 | 1,629 | 2,160 | 1,982 | 1,824 | 1,723 | 1,645 |
ワコールホ
| 3591 | -0.21 | 2,432 | 2,409 | -5 | 32 | 1.12 | 159,100 | 255,580 | 223,623 | 148,141 | 22.94 | 0.67 | 105.63 | 19,717 | 非耐久消費財 | 12.57 | 32.44 | 10.10 | 4.51 | 1.01 | 2,405 | 2,371 | 2,285 | 2,221 | 2,089 | 2,405 | 2,365 | 2,300 | 2,230 | 2,181 |
三信電気
| 8150 | -0.25 | 2,000 | 1,979 | -5 | 51 | 2.56 | 116,400 | 67,080 | 43,057 | 8,301 | 8.14 | 0.79 | 243.66 | 579 | 流通サービス | 31.93 | 31.50 | 14.39 | 12.64 | 5.04 | 1,960 | 1,846 | 1,776 | 1,678 | 1,631 | 1,953 | 1,865 | 1,786 | 1,720 | 1,684 |
北越工業
| 6364 | -0.27 | 1,130 | 1,112 | -3 | 25 | 3.91 | 205,200 | 87,230 | 57,050 | 32,125 | 9.83 | 1.02 | 113.39 | 707 | 製造加工 | 9.99 | 28.85 | 10.43 | 11.20 | 0.18 | 1,109 | 1,060 | 1,013 | 960 | 916 | 1,104 | 1,066 | 1,022 | 981 | 960 |
太陽工機
| 6164 | -0.37 | 1,370 | 1,351 | -5 | 28 | 3.63 | 11,400 | 6,930 | 4,643 | 7,934 | 12.28 | 1.21 | 110.40 | 236 | 製造加工 | 21.27 | 14.49 | 16.67 | 10.29 | -0.30 | 1,352 | 1,267 | 1,219 | 1,205 | 1,170 | 1,345 | 1,285 | 1,237 | 1,209 | 1,180 |
カルビー
| 2229 | -1.83 | 2,955 | 2,892 | -54 | 70 | 11.29 | 2,779,800 | 813,890 | 668,653 | 380,392 | 21.92 | 2.17 | 134.38 | 4,398 | 非耐久消費財 | 7.83 | 18.62 | 3.29 | -3.92 | -3.37 | 2,957 | 2,996 | 2,923 | 2,841 | 2,651 | 2,946 | 2,978 | 2,935 | 2,845 | 2,758 |
大阪チタニ
| 5726 | -1.87 | 4,505 | 4,460 | -85 | 221 | 6.85 | 5,737,500 | 5,057,180 | 3,309,643 | 167,250 | 12,864.42 | 6.31 | 0.35 | 655 | 非エネルギー鉱物 | 456.11 | 259.68 | 39.38 | 46.71 | 29.84 | 4,052 | 3,402 | 3,250 | 3,032 | 2,179 | 4,123 | 3,566 | 3,284 | 2,953 | 2,415 |
トライアイ
| 4840 | -2.62 | 385 | 371 | -10 | 15 | 6.65 | 18,800 | 22,350 | 12,330 | 2,825 | 0.00 | 0.71 | -35.19 | 28 | 商業サービス | 19.29 | 30.18 | 37.92 | 21.64 | 19.68 | 351 | 318 | 299 | 285 | 282 | 355 | 324 | 305 | 294 | 294 |
東邦チタニ
| 5727 | -2.70 | 2,875 | 2,809 | -78 | 137 | 6.38 | 6,831,000 | 5,238,810 | 3,279,807 | 205,476 | 32.31 | 4.37 | 89.36 | 981 | 非エネルギー鉱物 | 195.68 | 82.05 | 18.87 | 18.72 | 30.41 | 2,574 | 2,292 | 2,334 | 2,315 | 1,878 | 2,620 | 2,377 | 2,329 | 2,228 | 1,970 |
JVCケン
| 6632 | -3.23 | 344 | 330 | -11 | 15 | 6.42 | 14,003,500 | 12,050,320 | 5,148,903 | 55,749 | 5.69 | 0.70 | 59.99 | 16,585 | 耐久消費財 | 83.33 | 69.23 | 70.98 | 61.76 | 55.66 | 301 | 232 | 214 | 199 | 191 | 304 | 246 | 221 | 207 | 199 |
リリカラ
| 9827 | -5.93 | 685 | 650 | -41 | 33 | 13.52 | 2,885,900 | 1,139,170 | 529,157 | 8,496 | 6.53 | 1.25 | 105.86 | 510 | 製造加工 | 257.14 | 101.24 | 20.59 | 26.95 | 18.18 | 609 | 541 | 539 | 524 | 416 | 622 | 560 | 538 | 506 | 437 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました