52週高値更新 2022.11.08

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ブライトパ 459422.99173214401658.82121,702,70013,670,7504,718,49710,9430.003.80-30.3438ヘルステクノロジー91.07132.61151.76234.38239.681348176818815095828393
アイペット 733920.922,8902,8905009017.301,2008,6008,54026,028255.235.169.48545小売業32.7534.6143.9230.8920.572,4922,3872,2612,1132,1042,5542,3942,2772,1882,147
住友精化 400818.243,4353,5655509118.071,572,000188,95076,76041,5836.230.52483.661,384素材産業13.1717.6616.8915.3720.563,0923,0223,0983,0383,0673,1763,0573,0633,0633,110
BIRDM 706317.202,5602,97843717919.66685,600170,720170,5406,48534.7312.3173.3679商業サービス57.1534.5744.0014.9426.722,5732,4542,3012,1961,9272,6302,4482,3342,2132,038
ヤマハ発動 727212.823,3003,5654058312.587,044,8002,161,9101,874,1271,068,7620.001.27442.6451,249耐久消費財28.1930.1132.7726.0215.563,2073,0242,9232,7682,7033,2593,0612,9362,8402,779
ドリームイ 431012.002,8342,61428010919.671,270,700153,13065,17322,73230.122.3377.51773金融65.4434.0534.4730.1810.162,3902,1662,0232,0192,1102,4172,2162,0922,0491,943
買取王国 318110.551,2291,2991246417.24147,90033,02029,0072,12810.270.99114.36125小売業123.58121.6762.3835.1723.011,1411,0901,0058787361,1731,0901,008909806
エリアクエ 89129.5795103929.57179,90057,19035,9171,69218.201.115.1742金融10.7513.196.194.048.4296969897949796979796
GOODD 44379.431,0931,149993020.1352,0005,8002,6133,53510.101.71113.54335テクノロジーサービス11.669.4317.1313.5412.651,0591,0311,0291,0261,0291,0741,0391,0311,0301,037
三信電気 81509.102,1682,1591806511.89444,600108,57057,0608,2808.120.79243.66579流通サービス43.9342.9829.0522.8812.452,0061,8631,7861,6841,6342,0221,8931,8011,7291,688
日立造船 70049.0788595079258.964,022,5001,332,850996,973146,7930.001.1246.0111,540工業サービス19.0528.3815.2910.8510.08886844860850803894861854843822
東邦チタニ 57278.402,8473,0452361469.597,300,6005,815,0203,412,167199,92431.434.2589.36981非エネルギー鉱物220.5384.5528.1028.7033.262,7342,3282,3532,3181,8882,7622,4402,3572,2441,981
レカム 33238.3397104849.471,846,300557,480540,0737,8350.002.13-2.59463流通サービス48.5752.9440.5418.1815.5694898678739690868179
タカトリ 63387.684,7705,12036529510.29512,900647,600371,68025,96435.804.71132.83203電子テクノロジー265.71255.31149.6368.988.364,8293,5733,2402,8472,2084,7323,8723,3392,9132,413
テイツー 76106.92159170111010.398,169,9006,945,4705,672,14310,5306.482.1624.55349流通サービス120.7893.18109.8849.1217.241541421191029215814312511099
大阪チタニ 57265.834,5804,7202602256.295,061,6005,346,0703,418,780164,12212,623.836.190.35655非エネルギー鉱物488.53273.1242.1755.2631.664,2843,4903,2873,0522,1984,3223,6763,3402,9882,438
三陽商会 80115.781,2251,28170436.20197,200119,580155,04314,6946.390.44191.631,235非耐久消費財45.0757.9549.4718.397.651,1991,1351,0229508871,2151,1381,051983929
オーナンバ 58165.6463967436226.98188,20093,72056,8977,7755.730.44111.353,461電子テクノロジー36.1649.7821.2213.0911.40625597598547505634607590563544
JALCO 66255.5220119110511.701,714,400308,300234,48719,51122.871.378.679金融25.6616.4610.4019.3810.40182169170168165182173170169168
ダイコク電 64305.271,4601,53777327.20170,00051,85044,49021,58318.680.6978.18625テクノロジーサービス25.1625.1622.1819.337.481,4551,4011,3411,2971,2591,4691,4101,3561,3131,264
インソース 62004.523,5203,5851551486.671,155,800500,990362,460144,37569.5732.0849.32382商業サービス27.2688.8832.3921.6118.713,2002,9902,8552,6642,3673,2803,0262,8752,7112,528
まんだらけ 26524.4275578033306.22126,200153,61078,5634,94910.450.6371.50364小売業36.8434.7223.6131.769.09739651634632605740673644630615
スクウェア 96844.176,6707,0002801497.201,756,700634,690538,020803,39511.932.83564.225,637テクノロジーサービス14.7531.0912.368.535.116,7766,6106,3736,2365,9336,7926,6146,4426,2756,123
エフアンド 47713.832,4552,575951418.96106,200105,79054,12736,19021.883.96113.34610商業サービス6.4091.737.073.7528.622,3402,3372,4182,2891,9952,4012,3492,3602,2702,101
日本紙パル 80323.694,7004,9151751279.3679,60026,78017,19764,9523.450.701,378.674,097流通サービス20.6131.5918.158.866.274,7624,5904,4854,2534,0784,7664,6184,4844,3224,151
新家工業 73053.582,1062,14074483.62164,40080,03057,26311,5033.660.40564.59505製造加工25.8839.7823.2722.3611.752,0431,9041,7921,6601,6362,0521,9251,8131,7271,666
三井E&S 70033.5744846416124.261,251,500784,080697,89738,0970.000.63-363.506,665製造加工20.5232.198.6714.5711.00443415416391376445422412401400
サッポロホ 25013.323,3153,420110653.78501,900295,520268,323257,8430.001.59-5.076,872非耐久消費財54.8924.6819.466.384.113,3203,2913,1853,0662,7513,3353,2783,1933,0602,856
トピー工業 72313.141,7111,73953435.07196,60078,840112,40039,28620.680.3481.515,897製造加工54.0345.0437.918.699.031,6721,6101,4981,4131,2691,6791,6051,5201,4321,343
サンリオ 81363.144,5304,6001401414.641,250,000654,940413,420359,30580.148.2355.651,181小売業83.6384.3736.0920.4214.864,2143,9373,7773,4072,9424,2843,9893,7703,4863,122
マクニカホ 31323.073,4103,5201051055.21413,500507,380302,963212,4676.941.25492.113,925流通サービス25.8031.3927.9522.8211.753,4402,9542,8992,8022,7293,3823,0642,9252,8472,760
ディスコ 61462.6636,05036,7009509462.65219,200225,650300,4731,290,41516.534.402,169.104,258製造加工3.3818.2011.558.903.5335,79033,53533,79033,01532,71035,84434,45333,81633,40233,023
カプコン 96972.604,2254,3351101233.43821,7001,375,6901,034,300883,49833.896.16124.683,206テクノロジーサービス56.5020.5819.0916.383.834,2583,8993,7853,6743,3634,2363,9933,8323,6893,493
グリーンラ 96562.525265291382.5012,00011,43015,2575,3340.000.59-110.94218消費者サービス29.3424.4726.8612.084.55514506464444429517501475455440
コニシ 49562.501,7631,80644352.5036,30054,75046,60762,7986.420.91274.431,529素材産業2.4420.0816.4410.804.571,7601,7091,6461,6091,5871,7671,7131,6631,6311,619
三井物産 80312.403,6693,71587772.386,132,7006,107,3505,078,1105,714,2415.541.04655.0844,336素材産業36.0819.0723.9813.169.593,6063,3363,2703,1323,1183,5953,3903,2783,1963,071
株式会社 31362.3947347111129.551,4005204606043.941.21116.99150小売業-3.095.8413.778.788.28456439437456500459445444459491
ダイドーリ 32052.15188190452.15198,100212,960177,9076,0860.000.86-94.95827非耐久消費財31.0338.6917.2833.807.34185169155153147185171161155153
SANKY 64172.144,8705,0201051166.04494,800310,230350,647285,28811.691.06425.13906製造加工66.2332.9823.3411.432.144,9424,8094,4294,2793,9044,9504,8014,5474,3163,989
三菱自動車 72112.0363765313245.0642,507,70029,312,59023,964,990952,2257.051.5790.7928,796耐久消費財99.6991.5032.9927.5429.82587518551508420601543532502450
ジェイ・エ 34801.884,0004,06075882.6327,20023,05022,30342,0189.691.81418.391,093金融29.3024.1618.548.125.323,9673,8653,7153,4903,3683,9803,8763,7343,5873,447
アクセル 67301.751,3291,33923492.21132,300122,060129,14314,24014.241.3592.43116電子テクノロジー11.4955.7048.7815.635.931,2901,1681,0899769871,2941,2011,1101,038986
チノー 68501.641,7781,79229291.6433,10034,47024,10714,93212.490.85141.201,106電子テクノロジー5.5410.624.808.803.941,7511,6981,6671,6641,6361,7581,7111,6831,6641,631
グローバル 34861.631,0421,05917171.6319,90017,06018,2138,2966.091.58171.93119金融17.8018.5917.4110.312.221,0401,0109619419031,0421,012976950928
TONE 59671.554,2104,265651122.144,2002,2602,3179,49612.311.12341.23156耐久消費財34.1232.4532.2527.694.284,1513,9723,6263,3743,2844,1763,9783,7093,5083,361
リョーサン 81401.512,8012,83042641.76126,900165,81077,67065,3189.430.69295.58955流通サービス23.1023.0427.4822.146.792,7692,4812,3632,2912,2802,7602,5502,4132,3432,297
不二家 22111.472,5852,61938391.7560,60094,30055,94366,52518.501.28139.512,176非耐久消費財15.0710.0412.317.512.182,5812,5222,4472,4142,4012,5832,5292,4732,4362,402
エバラ食品 28191.443,1903,17545513.709,7009,5806,45731,05111.561.06270.78707非耐久消費財18.8212.631.763.93-1.403,1713,1553,1173,0922,9703,1693,1563,1243,0752,973
加藤産業 98691.433,5253,54050662.0039,80046,21038,440120,92811.130.93313.694,282流通サービス4.736.475.834.731.433,5003,4543,4343,3593,2823,5003,4593,4263,3783,336
加賀電子 81541.344,4954,525601162.13194,100159,780129,387117,1636.031.11740.057,959流通サービス37.1247.6315.436.471.004,4464,2014,1643,7433,4094,4414,2714,1063,8573,555
SOMPO 86301.336,2476,318831222.16868,7001,154,9401,114,6572,142,21110.381.05600.6847,776金融30.2125.619.975.481.286,2516,1046,0125,9575,6386,2466,1276,0295,9065,658
栗本鐵工所 56021.321,7401,77023263.3347,90041,51025,68721,3114.890.32357.042,120非エネルギー鉱物11.3911.886.958.868.861,6921,6371,6321,6431,6071,7091,6521,6391,6341,627
小森コーポ 63491.2986086411202.33174,100246,640167,17346,5088.010.45106.442,613製造加工23.6123.6117.7119.676.14839762749776753839782763762761
大東建託 18781.2814,98015,0501903012.07175,000252,560267,2101,012,30116.272.80913.8517,650金融12.3131.3316.494.302.3814,78214,40614,24313,24712,80814,81114,47114,10213,57713,101
TSIホー 36081.094594635141.97482,900545,800521,66041,38129.380.4315.594,521非耐久消費財33.4348.8727.559.463.12455443419383355457443420395372
ダイトロン 76091.082,2902,33025563.1962,10058,64037,92025,5796.191.14372.28893流通サービス7.7715.3514.3312.838.882,2262,0952,0862,0021,9542,2432,1322,0812,0392,006
東洋炭素 53101.073,7853,79040992.68115,00095,77087,67378,64715.111.09248.181,640素材産業16.6240.1124.6711.801.343,7153,5983,4563,1993,0713,7213,6053,4583,2993,139
阪和興業 80780.923,8153,83035892.3899,60099,490115,150154,2192.660.651,428.295,123流通サービス17.8526.8227.245.224.933,7663,6493,6103,2713,2303,7613,6673,5563,4103,296
たけびし 75100.781,5481,55912200.9113,10020,37026,15324,56210.240.74151.05794流通サービス4.427.893.115.121.501,5471,5051,5041,4991,4731,5471,5191,5061,4981,491
キッツ 64980.779159117171.66212,900232,840188,68781,03711.521.0178.505,153製造加工26.0041.4622.457.682.94892861832765717895866830789753
アルメディ 78590.7340141232924.8020,400,9005,156,1302,431,8807,52426.482.3315.61179製造加工162.42136.7870.2560.9457.85330277278237199353293272247218
あい ホー 30760.722,2452,24116421.4882,000131,050132,600105,37413.621.72163.391,308電子テクノロジー14.4538.8527.624.141.722,2192,1702,1541,9081,8102,2182,1792,1051,9941,927
北野建設 18660.562,4892,50314350.928,70016,31015,61715,4439.150.42272.13919工業サービス22.5821.5017.685.614.252,4532,4032,3552,2452,1902,4652,4132,3502,2832,238
東名 44390.471,4791,4877616.4466,60030,90048,87310,87441.292.1436.660テクノロジーサービス28.52100.9539.6227.095.611,4461,4061,2161,1511,0121,4601,3921,2711,1741,108
クイック 43180.432,0732,0809592.1884,900100,39058,09039,01213.483.22153.661,292商業サービス43.3543.0519.4710.527.492,0281,9281,8541,6861,5902,0261,9411,8531,7471,629
森下仁丹 45240.421,9101,9218124.207,1001,4409107,80325.410.7575.28348ヘルステクノロジー1.321.911.052.020.841,9121,9001,8981,9001,8981,9131,9041,9001,8991,902
レイズネク 63790.391,2801,2775230.7121,40059,37047,19368,9018.470.88150.162,011工業サービス7.8518.685.982.002.081,2561,2321,2111,1981,1571,2601,2361,2181,2001,182
神鋼鋼線工 56600.348848873102.419,4002,7601,6305,2098.190.25108.00920製造加工7.1315.051.143.143.38868858863855838872861860854853
日本たばこ 29140.292,8002,8048450.616,308,0009,213,2306,026,2304,961,56112.301.77227.3555,381非耐久消費財21.0222.9821.9117.457.432,7792,5162,4322,3972,3162,7462,5642,4662,4072,347
ユアサ商事 80740.133,8653,8705621.0430,30044,46035,57085,44510.300.93378.292,489流通サービス29.6938.3113.495.743.893,8163,7003,6213,5533,2703,8183,7193,6393,5303,374
ALBER 39060.009,1509,1600940.2216,10032,61077,44740,867102.6810.7891.64174テクノロジーサービス115.5378.5694.890.220.009,1569,1496,6215,5225,2089,1578,7207,3316,2785,631
前澤化成工 79250.001,3901,3830140.5118,80028,40040,17020,50619.940.5569.35510製造加工8.057.965.813.292.981,3661,3361,3211,3161,2941,3681,3421,3281,3161,296
日立物流 90860.008,9008,9000480.11101,400836,960608,070744,82938.164.38233.2022,918交通・輸送65.745.081.603.490.118,8968,7348,7498,6997,7788,8848,7838,7298,5127,789
プレナス 99450.002,6352,6350250.04193,800372,350300,113101,13135.241.9775.141,640消費者サービス30.2536.6733.5538.610.002,6352,4752,1392,0602,0162,6342,4842,2572,1302,057
日新 9066-0.202,0461,978-4535.1797,00050,90037,09038,2750.000.54507.825,920交通・輸送17.7423.7811.318.09-2.511,9841,9101,8701,7661,6951,9701,9201,8651,8011,729
オカムラ 7994-0.551,4511,448-8353.36261,400208,950177,767144,1449.081.00160.365,406製造加工10.0331.2816.123.585.691,3971,3731,3601,3011,2341,4101,3781,3541,3161,291
中山製鋼所 5408-0.90676660-6215.633,264,300991,850794,39036,0554.860.41137.041,188非エネルギー鉱物52.0761.3721.778.023.29653630608537487652632603559512
日本パレッ 4690-0.971,6051,525-15308.9753,0009,6404,4672,5924.370.51352.6194金融51.5914.492.693.112.491,5181,4841,4881,3931,2461,5181,4931,4641,4001,332
マミヤ・オ 7991-1.441,0401,025-15232.3621,70025,56015,3209,0178.940.72117.321,551耐久消費財68.0332.2620.4514.023.021,0199559258768161,015968928886832
愛知電機 6623-1.453,4603,400-50561.764,9005,1903,12032,7414.650.53741.492,676製造加工21.9522.8313.718.975.103,3793,1833,1663,0072,8823,3673,2303,1483,0502,942
タウンニュ 2481-1.72455456-883.7512,3003,7602,9632,5627.700.6560.26190消費者サービス11.2210.419.886.052.47452442431419412453443433424418
ブックオフ 9278-1.851,3621,324-25504.43438,800207,720183,37723,55213.191.63102.301,488小売業31.3527.8031.0915.9416.141,2461,1911,1091,0551,0461,2671,1961,1331,0871,051
リョービ 5851-2.221,3481,277-29327.61498,100113,50086,77342,2740.000.34-86.977,243製造加工15.0521.163.071.51-3.911,3021,2881,2891,2071,1431,2951,2921,2721,2311,204
カヤック 3904-2.651,0941,065-295114.831,154,900281,320111,81717,27718.525.0459.55496テクノロジーサービス57.7813.6619.2638.8525.59966834825849829993875844843833
ゲオホール 2681-3.752,0541,975-77595.66490,800302,650339,71387,02110.261.13200.285,333小売業60.1853.4637.157.451.281,9661,9421,8051,5821,4311,9751,9281,8091,6581,509
ハードオフ 2674-5.811,3921,298-805818.891,576,700263,660180,91019,12715.881.4086.80635小売業80.5356.2017.576.832.201,3071,2601,2701,1269661,3061,2731,2351,1481,029
タイトルとURLをコピーしました