52週高値更新 2022.11.09
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
フィンテッ
| 8789 | 26.09 | 61 | 58 | 12 | 3 | 34.55 | 36,833,200 | 4,948,190 | 2,149,287 | 9,058 | 0.00 | 1.44 | -1.64 | 149 | 消費者サービス | 26.09 | 48.72 | 41.46 | 45.00 | 34.88 | 47 | 42 | 41 | 41 | 41 | 49 | 43 | 42 | 41 | 43 |
BEENO
| 3328 | 18.32 | 3,200 | 3,255 | 504 | 162 | 16.00 | 1,352,200 | 513,650 | 483,380 | 34,734 | 125.00 | 3.10 | 24.43 | 407 | 小売業 | 30.78 | 86.85 | 42.83 | 33.95 | 20.51 | 2,798 | 2,673 | 2,501 | 2,432 | 2,122 | 2,889 | 2,695 | 2,559 | 2,435 | 2,372 |
ジェイリー
| 7187 | 18.31 | 2,512 | 3,050 | 472 | 130 | 22.71 | 2,657,400 | 460,270 | 300,057 | 22,812 | 16.00 | 9.69 | 163.30 | 361 | 金融 | 57.30 | 86.43 | 39.97 | 26.40 | 21.03 | 2,634 | 2,521 | 2,511 | 2,315 | 2,003 | 2,719 | 2,566 | 2,476 | 2,329 | 2,117 |
アイペット
| 7339 | 17.30 | 3,390 | 3,390 | 500 | 119 | 14.75 | 800 | 7,830 | 8,483 | 26,028 | 255.23 | 5.16 | 9.48 | 545 | 小売業 | 55.72 | 60.21 | 68.82 | 53.53 | 42.26 | 2,690 | 2,438 | 2,291 | 2,127 | 2,110 | 2,833 | 2,489 | 2,321 | 2,212 | 2,159 |
UEX
| 9888 | 17.14 | 930 | 991 | 145 | 35 | 16.15 | 877,300 | 170,220 | 124,490 | 9,389 | 4.44 | 0.67 | 190.35 | 509 | 流通サービス | 103.07 | 67.68 | 43.83 | 34.65 | 24.03 | 865 | 798 | 781 | 701 | 644 | 886 | 818 | 773 | 724 | 660 |
新日本電工
| 5563 | 17.09 | 393 | 418 | 61 | 11 | 18.16 | 17,103,700 | 2,544,000 | 1,394,203 | 52,305 | 4.56 | 0.82 | 78.23 | 943 | 製造加工 | 41.69 | 22.94 | 25.53 | 22.94 | 20.11 | 366 | 345 | 350 | 352 | 344 | 374 | 352 | 350 | 349 | 343 |
アドバンス
| 3773 | 15.02 | 1,012 | 1,095 | 143 | 39 | 15.00 | 1,007,900 | 156,590 | 135,470 | 17,547 | 33.01 | 1.49 | 28.84 | 237 | テクノロジーサービス | 71.09 | 102.78 | 21.80 | 18.89 | 15.26 | 978 | 969 | 967 | 872 | 726 | 1,001 | 971 | 942 | 878 | 804 |
カナミック
| 3939 | 12.03 | 650 | 680 | 73 | 22 | 12.09 | 725,400 | 162,410 | 130,987 | 28,405 | 54.51 | 14.69 | 11.67 | 84 | テクノロジーサービス | 38.49 | 39.06 | 21.65 | 23.86 | 10.93 | 617 | 607 | 567 | 568 | 527 | 630 | 605 | 582 | 565 | 557 |
タカトリ
| 6338 | 10.94 | 5,200 | 5,680 | 560 | 337 | 16.99 | 1,071,400 | 726,520 | 396,863 | 25,964 | 38.54 | 5.08 | 132.83 | 203 | 電子テクノロジー | 305.71 | 293.90 | 176.94 | 87.46 | 19.20 | 4,975 | 3,708 | 3,304 | 2,877 | 2,231 | 5,048 | 4,044 | 3,431 | 2,968 | 2,446 |
アイ・ピー
| 4390 | 10.47 | 3,005 | 3,260 | 309 | 106 | 13.82 | 448,400 | 108,360 | 67,943 | 36,544 | 14.24 | 4.88 | 217.39 | 356 | 通信 | 44.25 | 51.49 | 26.80 | 7.41 | 9.73 | 2,998 | 3,038 | 3,027 | 2,740 | 2,394 | 3,054 | 3,025 | 2,959 | 2,786 | 2,575 |
日本金銭機
| 6418 | 7.94 | 728 | 775 | 57 | 18 | 7.83 | 341,000 | 89,730 | 64,363 | 21,244 | 13.93 | 0.92 | 51.55 | 528 | 製造加工 | 13.14 | 24.40 | 16.02 | 12.65 | 9.93 | 723 | 706 | 681 | 677 | 670 | 732 | 708 | 691 | 683 | 674 |
住友精化
| 4008 | 7.43 | 3,700 | 3,830 | 265 | 107 | 8.59 | 472,800 | 233,970 | 91,157 | 41,583 | 7.37 | 0.61 | 483.66 | 1,384 | 素材産業 | 21.59 | 31.75 | 25.57 | 23.95 | 29.26 | 3,268 | 3,063 | 3,112 | 3,046 | 3,070 | 3,394 | 3,131 | 3,093 | 3,078 | 3,117 |
カヤック
| 3904 | 7.23 | 1,125 | 1,142 | 77 | 57 | 12.13 | 702,100 | 347,630 | 134,093 | 17,277 | 18.03 | 4.91 | 59.55 | 496 | テクノロジーサービス | 69.19 | 24.81 | 27.88 | 48.89 | 32.79 | 1,027 | 854 | 830 | 852 | 831 | 1,043 | 900 | 856 | 849 | 836 |
AIMIN
| 3911 | 7.00 | 395 | 428 | 28 | 17 | 13.02 | 5,231,900 | 2,816,410 | 1,109,590 | 15,413 | 29.88 | 2.56 | 13.40 | 488 | テクノロジーサービス | 52.86 | 48.61 | 40.33 | 43.14 | 40.79 | 383 | 317 | 306 | 306 | 308 | 387 | 333 | 314 | 309 | 314 |
中山製鋼所
| 5408 | 6.97 | 661 | 706 | 46 | 25 | 10.23 | 3,223,000 | 1,277,610 | 861,220 | 36,055 | 4.82 | 0.40 | 137.04 | 1,188 | 非エネルギー鉱物 | 62.67 | 71.78 | 30.26 | 15.55 | 7.95 | 665 | 635 | 611 | 539 | 489 | 670 | 639 | 607 | 562 | 514 |
古河電気工
| 5801 | 6.09 | 2,582 | 2,527 | 145 | 56 | 9.93 | 1,768,800 | 475,280 | 361,147 | 165,474 | 14.44 | 0.60 | 165.01 | 50,867 | 製造加工 | 6.94 | 17.26 | 5.56 | 7.39 | 8.13 | 2,394 | 2,316 | 2,376 | 2,341 | 2,280 | 2,409 | 2,345 | 2,349 | 2,337 | 2,341 |
日本創発グ
| 7814 | 5.74 | 474 | 497 | 27 | 11 | 6.38 | 26,300 | 30,490 | 24,160 | 23,317 | 20.90 | 2.07 | 22.49 | 2,771 | 商業サービス | 48.36 | 31.83 | 31.48 | 23.94 | 6.20 | 471 | 433 | 413 | 390 | 374 | 473 | 442 | 418 | 399 | 380 |
東京ラヂエ
| 7235 | 5.40 | 681 | 722 | 37 | 19 | 9.54 | 94,200 | 55,120 | 26,763 | 9,755 | 0.00 | 0.46 | -82.66 | 887 | 製造加工 | 20.94 | 14.79 | 11.59 | 18.36 | 19.14 | 661 | 623 | 608 | 627 | 614 | 674 | 631 | 620 | 621 | 618 |
トレジャー
| 3093 | 5.25 | 2,250 | 2,287 | 114 | 95 | 8.25 | 703,000 | 336,800 | 685,653 | 24,702 | 18.39 | 4.95 | 118.65 | 867 | 小売業 | 140.74 | 140.48 | 44.38 | 32.50 | 6.22 | 2,180 | 2,144 | 1,942 | 1,670 | 1,323 | 2,209 | 2,123 | 1,953 | 1,731 | 1,470 |
ダイセル
| 4202 | 5.03 | 963 | 982 | 47 | 24 | 7.04 | 2,041,600 | 1,381,890 | 958,863 | 281,495 | 8.82 | 1.02 | 106.05 | 11,104 | 素材産業 | 21.23 | 20.79 | 15.80 | 14.32 | 14.45 | 945 | 869 | 876 | 862 | 846 | 939 | 888 | 874 | 864 | 855 |
光ビジネス
| 3948 | 4.98 | 910 | 948 | 45 | 33 | 5.75 | 405,600 | 99,660 | 89,530 | 5,244 | 4.23 | 0.66 | 213.53 | 387 | 素材産業 | 70.50 | 88.84 | 27.25 | 13.26 | 2.60 | 913 | 900 | 833 | 694 | 596 | 920 | 895 | 830 | 741 | 654 |
ディスコ
| 6146 | 4.90 | 37,400 | 38,500 | 1,800 | 1,064 | 7.04 | 614,100 | 258,820 | 309,133 | 1,290,415 | 16.97 | 4.51 | 2,169.10 | 4,258 | 製造加工 | 8.45 | 21.07 | 17.02 | 14.24 | 7.39 | 36,320 | 33,903 | 33,863 | 33,081 | 32,727 | 36,729 | 34,838 | 34,000 | 33,503 | 33,077 |
三ツ星ベル
| 5192 | 4.77 | 3,275 | 3,405 | 155 | 81 | 8.74 | 649,300 | 221,150 | 154,593 | 94,497 | 12.60 | 1.08 | 257.98 | 4,201 | 製造加工 | 56.62 | 74.17 | 8.10 | 9.13 | 6.24 | 3,259 | 3,125 | 3,168 | 3,087 | 2,648 | 3,277 | 3,170 | 3,138 | 3,020 | 2,760 |
三井E&S
| 7003 | 4.31 | 465 | 484 | 20 | 13 | 6.71 | 1,812,300 | 917,900 | 723,730 | 38,097 | 0.00 | 0.66 | -363.50 | 6,665 | 製造加工 | 25.71 | 35.96 | 13.35 | 19.51 | 12.82 | 454 | 419 | 417 | 392 | 376 | 458 | 428 | 415 | 402 | 400 |
三京化成
| 8138 | 4.19 | 3,195 | 3,355 | 135 | 71 | 5.16 | 2,000 | 1,210 | 1,567 | 4,251 | 35.60 | 0.48 | 90.45 | 169 | 素材産業 | 13.15 | 13.73 | 6.17 | 9.64 | 6.17 | 3,212 | 3,192 | 3,177 | 3,134 | 3,112 | 3,242 | 3,195 | 3,171 | 3,140 | 3,079 |
芙蓉総合リ
| 8424 | 4.09 | 8,450 | 8,650 | 340 | 152 | 4.27 | 76,400 | 65,760 | 63,903 | 245,723 | 7.34 | 0.75 | 1,138.38 | 3,189 | 金融 | 7.45 | 17.53 | 8.94 | 6.53 | 6.13 | 8,320 | 8,284 | 8,189 | 8,051 | 7,699 | 8,375 | 8,264 | 8,183 | 8,038 | 7,839 |
サッポロホ
| 2501 | 3.80 | 3,455 | 3,550 | 130 | 74 | 5.50 | 758,200 | 353,140 | 286,220 | 257,843 | 0.00 | 1.64 | -5.07 | 6,872 | 非耐久消費財 | 60.78 | 29.51 | 24.00 | 10.42 | 9.40 | 3,378 | 3,306 | 3,195 | 3,074 | 2,757 | 3,407 | 3,303 | 3,207 | 3,069 | 2,863 |
スズキ
| 7269 | 3.52 | 5,616 | 5,296 | 180 | 141 | 10.65 | 5,108,500 | 2,893,330 | 2,280,813 | 2,448,150 | 18.56 | 1.32 | 275.68 | 69,193 | 耐久消費財 | 18.48 | 44.34 | 9.02 | 10.98 | 6.03 | 5,102 | 4,826 | 4,828 | 4,621 | 4,412 | 5,123 | 4,910 | 4,794 | 4,657 | 4,565 |
ASTI
| 6899 | 3.21 | 2,171 | 2,216 | 69 | 42 | 6.16 | 32,400 | 7,980 | 4,450 | 6,603 | 6.64 | 0.35 | 323.46 | 4,517 | 電子テクノロジー | 22.23 | 24.42 | 8.73 | 7.68 | 7.42 | 2,135 | 2,070 | 2,090 | 2,039 | 1,918 | 2,144 | 2,089 | 2,073 | 2,035 | 1,994 |
TONE
| 5967 | 3.17 | 4,265 | 4,400 | 135 | 114 | 3.17 | 4,600 | 2,400 | 2,457 | 9,496 | 12.50 | 1.13 | 341.23 | 156 | 耐久消費財 | 38.36 | 36.65 | 36.43 | 31.74 | 8.91 | 4,222 | 4,020 | 3,651 | 3,386 | 3,287 | 4,251 | 4,018 | 3,736 | 3,526 | 3,371 |
ジャパンマ
| 6055 | 3.11 | 2,029 | 2,088 | 63 | 53 | 3.60 | 318,900 | 280,030 | 283,557 | 203,497 | 28.95 | 5.59 | 69.94 | 1,241 | 素材産業 | 9.89 | 12.62 | 13.97 | 6.75 | 6.26 | 1,998 | 1,917 | 1,915 | 1,916 | 1,835 | 2,016 | 1,948 | 1,923 | 1,899 | 1,829 |
セントラル
| 4044 | 3.05 | 3,575 | 3,720 | 110 | 109 | 4.63 | 132,600 | 240,230 | 182,180 | 139,818 | 0.00 | 1.16 | -635.50 | 5,420 | 素材産業 | 72.30 | 44.97 | 12.73 | 10.06 | 3.33 | 3,543 | 3,410 | 3,389 | 3,306 | 2,811 | 3,572 | 3,446 | 3,382 | 3,237 | 2,958 |
サンゲツ
| 8130 | 2.95 | 1,890 | 1,953 | 56 | 49 | 4.35 | 677,000 | 516,530 | 259,550 | 111,118 | 48.82 | 1.27 | 39.05 | 2,453 | 流通サービス | 19.96 | 25.51 | 22.14 | 22.37 | 24.55 | 1,891 | 1,654 | 1,640 | 1,617 | 1,584 | 1,868 | 1,706 | 1,651 | 1,624 | 1,603 |
オートウェ
| 2666 | 2.90 | 139 | 142 | 4 | 4 | 2.90 | 233,400 | 143,280 | 142,310 | 1,965 | 11.89 | 0.58 | 11.61 | 201 | 小売業 | 27.93 | 37.86 | 31.48 | 5.97 | 1.43 | 139 | 136 | 126 | 116 | 110 | 139 | 136 | 128 | 121 | 116 |
北越工業
| 6364 | 2.84 | 1,126 | 1,157 | 32 | 26 | 2.84 | 94,500 | 97,580 | 60,500 | 32,039 | 9.92 | 1.02 | 113.39 | 707 | 製造加工 | 14.44 | 40.07 | 17.58 | 15.70 | 5.18 | 1,122 | 1,074 | 1,020 | 966 | 917 | 1,126 | 1,079 | 1,031 | 987 | 963 |
合同製鐵
| 5410 | 2.65 | 1,852 | 1,901 | 49 | 46 | 3.69 | 129,600 | 114,440 | 77,010 | 26,959 | 8.88 | 0.27 | 208.45 | 2,041 | 非エネルギー鉱物 | 37.16 | 58.15 | 6.68 | 8.07 | 7.89 | 1,852 | 1,749 | 1,776 | 1,643 | 1,480 | 1,847 | 1,778 | 1,742 | 1,663 | 1,585 |
三井物産
| 8031 | 2.29 | 3,715 | 3,800 | 85 | 78 | 2.34 | 6,283,400 | 6,404,080 | 5,057,813 | 5,714,241 | 5.67 | 1.06 | 655.08 | 44,336 | 素材産業 | 39.19 | 23.10 | 26.81 | 15.75 | 7.95 | 3,670 | 3,363 | 3,281 | 3,137 | 3,123 | 3,663 | 3,429 | 3,298 | 3,208 | 3,079 |
初穂商事
| 7425 | 2.15 | 2,099 | 2,140 | 45 | 31 | 2.14 | 3,100 | 1,410 | 1,313 | 3,371 | 4.88 | 0.49 | 429.36 | 424 | 素材産業 | 26.48 | 17.65 | 4.39 | 3.88 | 5.26 | 2,075 | 2,072 | 2,059 | 1,964 | 1,843 | 2,094 | 2,070 | 2,038 | 1,976 | 1,888 |
アップルイ
| 2788 | 2.01 | 422 | 407 | 8 | 16 | 12.00 | 2,498,600 | 481,890 | 377,163 | 5,624 | 8.33 | 0.86 | 47.91 | 77 | 流通サービス | 73.19 | 91.08 | 33.88 | 10.30 | 7.11 | 399 | 380 | 373 | 304 | 255 | 399 | 384 | 361 | 324 | 289 |
東洋炭素
| 5310 | 1.98 | 3,650 | 3,865 | 75 | 111 | 7.26 | 294,900 | 120,430 | 94,407 | 78,647 | 15.27 | 1.10 | 248.18 | 1,640 | 素材産業 | 18.92 | 41.63 | 27.14 | 14.01 | 5.31 | 3,752 | 3,617 | 3,466 | 3,210 | 3,075 | 3,769 | 3,629 | 3,474 | 3,310 | 3,146 |
栗本鐵工所
| 5602 | 1.92 | 1,769 | 1,804 | 34 | 27 | 2.55 | 51,700 | 45,140 | 26,270 | 21,311 | 4.96 | 0.33 | 357.04 | 2,120 | 非エネルギー鉱物 | 13.53 | 14.10 | 9.00 | 10.95 | 11.08 | 1,728 | 1,647 | 1,635 | 1,645 | 1,608 | 1,741 | 1,666 | 1,646 | 1,637 | 1,629 |
サックスバ
| 9990 | 1.86 | 761 | 766 | 14 | 25 | 4.77 | 146,100 | 82,510 | 72,503 | 21,531 | 39.25 | 0.87 | 19.16 | 555 | 小売業 | 46.74 | 47.31 | 25.37 | 8.96 | 9.59 | 743 | 730 | 693 | 648 | 583 | 745 | 725 | 697 | 658 | 618 |
オルガノ
| 6368 | 1.80 | 2,680 | 2,717 | 48 | 92 | 3.17 | 441,700 | 484,940 | 325,747 | 119,200 | 10.60 | 1.61 | 251.70 | 2,476 | 製造加工 | 25.06 | 16.99 | 14.64 | 26.37 | 1.65 | 2,623 | 2,370 | 2,274 | 2,269 | 2,267 | 2,639 | 2,450 | 2,336 | 2,296 | 2,214 |
立花エレテ
| 8159 | 1.78 | 1,715 | 1,716 | 30 | 29 | 2.36 | 71,400 | 44,040 | 30,750 | 40,210 | 6.82 | 0.55 | 247.08 | 1,389 | 流通サービス | 6.78 | 8.81 | 4.00 | 4.63 | 3.69 | 1,667 | 1,632 | 1,623 | 1,593 | 1,596 | 1,678 | 1,643 | 1,624 | 1,609 | 1,597 |
リョーサン
| 8140 | 1.77 | 2,830 | 2,880 | 50 | 64 | 2.31 | 102,800 | 173,790 | 79,720 | 65,318 | 9.57 | 0.70 | 295.58 | 955 | 流通サービス | 25.27 | 23.45 | 29.73 | 24.30 | 6.67 | 2,807 | 2,510 | 2,376 | 2,296 | 2,283 | 2,800 | 2,582 | 2,431 | 2,353 | 2,303 |
新光商事
| 8141 | 1.62 | 1,056 | 1,069 | 17 | 24 | 1.61 | 51,200 | 119,350 | 73,597 | 38,699 | 8.81 | 0.75 | 119.46 | 658 | 流通サービス | 15.94 | 15.19 | 10.89 | 14.45 | 4.70 | 1,044 | 963 | 956 | 936 | 926 | 1,043 | 985 | 959 | 944 | 924 |
マースグル
| 6419 | 1.60 | 1,865 | 1,900 | 30 | 35 | 2.59 | 47,800 | 77,730 | 68,183 | 31,549 | 26.74 | 0.58 | 69.94 | 694 | 耐久消費財 | 12.69 | 18.01 | 20.48 | 14.67 | 2.98 | 1,871 | 1,779 | 1,687 | 1,661 | 1,662 | 1,869 | 1,793 | 1,722 | 1,687 | 1,670 |
双日
| 2768 | 1.36 | 2,434 | 2,461 | 33 | 52 | 1.73 | 1,314,300 | 2,327,970 | 1,475,067 | 557,445 | 4.60 | 0.77 | 527.46 | 20,673 | 非エネルギー鉱物 | 40.63 | 25.69 | 11.21 | 11.31 | 5.13 | 2,423 | 2,258 | 2,276 | 2,163 | 2,065 | 2,408 | 2,300 | 2,253 | 2,189 | 2,076 |
東京海上ホ
| 8766 | 1.30 | 2,773 | 2,809 | 36 | 55 | 1.55 | 4,983,000 | 6,395,150 | 5,790,744 | 5,561,110 | 14.70 | 1.40 | 188.72 | 43,048 | 金融 | 31.36 | 24.01 | 13.52 | 8.02 | 3.83 | 2,754 | 2,663 | 2,616 | 2,603 | 2,461 | 2,758 | 2,684 | 2,633 | 2,576 | 2,454 |
レスターホ
| 3156 | 1.26 | 2,147 | 2,167 | 27 | 37 | 1.26 | 53,300 | 62,580 | 50,037 | 63,234 | 11.40 | 0.83 | 188.67 | 2,831 | 電子テクノロジー | 7.60 | 11.36 | 9.44 | 10.00 | 3.19 | 2,116 | 2,028 | 2,010 | 1,989 | 1,986 | 2,126 | 2,055 | 2,021 | 2,005 | 1,990 |
グリーンラ
| 9656 | 1.13 | 524 | 535 | 6 | 9 | 3.25 | 17,500 | 12,160 | 15,433 | 5,334 | 0.00 | 0.60 | -110.94 | 218 | 消費者サービス | 30.81 | 27.99 | 28.30 | 13.35 | 5.94 | 520 | 508 | 466 | 445 | 430 | 523 | 504 | 477 | 457 | 441 |
オリエンタ
| 1786 | 1.11 | 271 | 274 | 3 | 5 | 1.48 | 308,400 | 350,580 | 326,550 | 31,482 | 9.65 | 0.81 | 28.08 | 952 | 工業サービス | 16.10 | 18.61 | 8.30 | 6.61 | 1.86 | 269 | 262 | 256 | 250 | 244 | 270 | 263 | 257 | 252 | 251 |
萩原電気ホ
| 7467 | 1.07 | 2,330 | 2,352 | 25 | 51 | 1.85 | 16,500 | 17,770 | 16,427 | 20,189 | 6.18 | 0.55 | 376.62 | 609 | 電子テクノロジー | 12.21 | 27.07 | 12.21 | 9.40 | 4.77 | 2,285 | 2,200 | 2,217 | 2,143 | 2,084 | 2,299 | 2,227 | 2,198 | 2,162 | 2,141 |
アルヒ
| 7198 | 0.93 | 1,407 | 1,414 | 13 | 11 | 1.07 | 384,100 | 658,560 | 613,790 | 49,362 | 13.03 | 1.55 | 108.00 | 472 | 金融 | 33.15 | 44.73 | 39.45 | 1.43 | 1.07 | 1,401 | 1,397 | 1,293 | 1,162 | 1,093 | 1,404 | 1,388 | 1,310 | 1,219 | 1,178 |
ダイトロン
| 7609 | 0.73 | 2,336 | 2,347 | 17 | 55 | 2.06 | 49,800 | 59,560 | 38,427 | 25,579 | 6.26 | 1.15 | 372.28 | 893 | 流通サービス | 8.56 | 16.36 | 15.16 | 13.66 | 8.56 | 2,265 | 2,112 | 2,091 | 2,006 | 1,955 | 2,278 | 2,152 | 2,092 | 2,045 | 2,009 |
東邦チタニ
| 5727 | 0.66 | 3,060 | 3,065 | 20 | 147 | 5.14 | 3,733,700 | 6,041,180 | 3,449,023 | 199,924 | 34.08 | 4.61 | 89.36 | 981 | 非エネルギー鉱物 | 222.63 | 80.93 | 28.94 | 29.54 | 26.34 | 2,864 | 2,367 | 2,370 | 2,323 | 1,898 | 2,863 | 2,500 | 2,385 | 2,261 | 1,992 |
三晃金属工
| 1972 | 0.55 | 2,904 | 2,920 | 16 | 61 | 1.84 | 6,200 | 18,350 | 11,090 | 10,962 | 6.13 | 0.53 | 474.09 | 492 | 工業サービス | 19.33 | 13.18 | 11.88 | 10.31 | 0.69 | 2,875 | 2,719 | 2,688 | 2,665 | 2,604 | 2,879 | 2,767 | 2,708 | 2,670 | 2,619 |
学情
| 2301 | 0.53 | 1,552 | 1,520 | 8 | 46 | 2.64 | 87,200 | 208,090 | 132,013 | 21,106 | 15.70 | 1.80 | 97.04 | 249 | 商業サービス | 39.58 | 66.30 | 36.94 | 12.26 | -0.65 | 1,488 | 1,440 | 1,359 | 1,185 | 1,084 | 1,494 | 1,443 | 1,358 | 1,252 | 1,178 |
セイコーグ
| 8050 | 0.46 | 3,425 | 3,260 | 15 | 108 | 7.98 | 404,100 | 205,030 | 181,730 | 134,455 | 16.59 | 1.11 | 195.64 | 11,984 | 耐久消費財 | 42.98 | 45.60 | 7.77 | 5.50 | -0.91 | 3,268 | 3,260 | 3,060 | 2,952 | 2,624 | 3,259 | 3,226 | 3,103 | 2,948 | 2,731 |
ユアサ商事
| 8074 | 0.39 | 3,900 | 3,885 | 15 | 60 | 1.03 | 26,700 | 44,380 | 35,233 | 85,445 | 10.31 | 0.93 | 378.29 | 2,489 | 流通サービス | 30.19 | 39.10 | 13.93 | 6.15 | 3.46 | 3,842 | 3,713 | 3,628 | 3,558 | 3,275 | 3,840 | 3,735 | 3,649 | 3,537 | 3,379 |
ハマキョウ
| 9037 | 0.30 | 3,320 | 3,330 | 10 | 63 | 1.21 | 11,900 | 29,100 | 25,710 | 61,340 | 8.44 | 0.87 | 393.46 | 5,079 | 交通・輸送 | 14.67 | 16.19 | 4.06 | 1.68 | 0.91 | 3,280 | 3,246 | 3,227 | 3,141 | 3,003 | 3,295 | 3,258 | 3,222 | 3,157 | 3,095 |
タカラレー
| 9281 | 0.24 | 126,600 | 126,900 | 300 | 325 | 0.24 | 6,849 | 3,358 | 6,878 | 37,802 | 20.21 | 1.23 | 6,264.19 | 0 | 金融 | 14.43 | 15.47 | 14.84 | 0.24 | 0.16 | 126,720 | 126,585 | 121,110 | 115,826 | 112,895 | 126,736 | 125,874 | 122,104 | 118,283 | 115,884 |
コニシ
| 4956 | 0.11 | 1,810 | 1,808 | 2 | 33 | 0.78 | 21,000 | 53,230 | 45,550 | 62,798 | 6.58 | 0.94 | 274.43 | 1,529 | 素材産業 | 2.55 | 22.16 | 16.57 | 10.92 | 3.43 | 1,774 | 1,716 | 1,649 | 1,611 | 1,588 | 1,780 | 1,722 | 1,668 | 1,634 | 1,620 |
中国塗料
| 4617 | 0.10 | 1,037 | 1,035 | 1 | 23 | 0.97 | 116,600 | 348,400 | 198,370 | 53,190 | 0.00 | 0.95 | -13.98 | 2,207 | 素材産業 | 7.25 | 13.74 | 17.08 | 12.01 | 0.58 | 1,025 | 943 | 909 | 898 | 902 | 1,018 | 961 | 926 | 910 | 904 |
グローバル
| 3486 | 0.09 | 1,056 | 1,060 | 1 | 17 | 0.76 | 12,500 | 17,240 | 18,063 | 8,296 | 6.19 | 1.60 | 171.93 | 119 | 金融 | 17.91 | 21.56 | 17.52 | 10.42 | 2.91 | 1,046 | 1,015 | 964 | 943 | 904 | 1,048 | 1,016 | 980 | 953 | 929 |
新家工業
| 7305 | 0.05 | 2,141 | 2,141 | 1 | 48 | 2.18 | 107,100 | 85,450 | 59,423 | 11,503 | 3.79 | 0.42 | 564.59 | 505 | 製造加工 | 25.94 | 42.35 | 23.33 | 22.41 | 8.96 | 2,078 | 1,921 | 1,800 | 1,666 | 1,638 | 2,081 | 1,945 | 1,826 | 1,735 | 1,670 |
ALBER
| 3906 | 0.00 | 9,160 | 9,160 | 0 | 88 | 0.22 | 19,500 | 32,360 | 77,660 | 40,867 | 102.68 | 10.78 | 91.64 | 174 | テクノロジーサービス | 115.53 | 84.86 | 94.89 | 0.22 | 0.00 | 9,158 | 9,150 | 6,718 | 5,569 | 5,232 | 9,158 | 8,762 | 7,403 | 6,335 | 5,667 |
日立物流
| 9086 | 0.00 | 8,900 | 8,900 | 0 | 45 | 0.11 | 172,400 | 817,070 | 599,890 | 744,829 | 38.16 | 4.38 | 233.20 | 22,918 | 交通・輸送 | 65.74 | 5.95 | 1.60 | 3.49 | 0.11 | 8,898 | 8,749 | 8,752 | 8,702 | 7,797 | 8,890 | 8,794 | 8,736 | 8,520 | 7,800 |
プレナス
| 9945 | 0.00 | 2,636 | 2,635 | 0 | 23 | 0.04 | 229,900 | 367,360 | 305,793 | 101,131 | 35.24 | 1.97 | 75.14 | 1,640 | 消費者サービス | 30.25 | 35.34 | 33.55 | 38.61 | 0.00 | 2,635 | 2,511 | 2,153 | 2,067 | 2,019 | 2,634 | 2,498 | 2,272 | 2,140 | 2,063 |
ジェイ・エ
| 3480 | -0.12 | 4,070 | 4,055 | -5 | 85 | 1.24 | 10,300 | 22,320 | 21,577 | 42,018 | 9.87 | 1.84 | 418.39 | 1,093 | 金融 | 29.14 | 20.15 | 18.39 | 7.99 | 4.92 | 3,997 | 3,882 | 3,727 | 3,499 | 3,373 | 4,005 | 3,893 | 3,747 | 3,597 | 3,453 |
インソース
| 6200 | -0.14 | 3,650 | 3,580 | -5 | 147 | 3.80 | 420,800 | 497,690 | 364,923 | 144,375 | 72.72 | 33.53 | 49.32 | 382 | 商業サービス | 27.09 | 90.73 | 32.20 | 21.44 | 18.35 | 3,306 | 3,019 | 2,870 | 2,680 | 2,374 | 3,380 | 3,079 | 2,903 | 2,728 | 2,538 |
加藤産業
| 9869 | -0.14 | 3,560 | 3,535 | -5 | 65 | 1.42 | 34,800 | 47,000 | 37,797 | 120,928 | 11.29 | 0.94 | 313.69 | 4,282 | 流通サービス | 4.59 | 9.27 | 5.68 | 4.59 | 2.91 | 3,514 | 3,465 | 3,436 | 3,364 | 3,283 | 3,512 | 3,466 | 3,430 | 3,381 | 3,338 |
不二家
| 2211 | -0.15 | 2,619 | 2,615 | -4 | 39 | 1.19 | 41,100 | 84,770 | 56,433 | 66,525 | 18.77 | 1.30 | 139.51 | 2,176 | 非耐久消費財 | 14.89 | 9.14 | 12.14 | 7.35 | 1.75 | 2,588 | 2,532 | 2,452 | 2,417 | 2,403 | 2,594 | 2,538 | 2,479 | 2,440 | 2,405 |
たけびし
| 7510 | -0.32 | 1,554 | 1,554 | -5 | 20 | 0.84 | 7,500 | 18,290 | 24,990 | 24,562 | 10.32 | 0.75 | 151.05 | 794 | 流通サービス | 4.09 | 7.92 | 2.78 | 4.79 | 1.30 | 1,551 | 1,509 | 1,505 | 1,500 | 1,474 | 1,550 | 1,522 | 1,508 | 1,499 | 1,492 |
チノー
| 6850 | -0.33 | 1,775 | 1,786 | -6 | 29 | 1.24 | 30,500 | 35,030 | 24,547 | 14,932 | 12.69 | 0.86 | 141.20 | 1,106 | 電子テクノロジー | 5.18 | 13.11 | 4.44 | 8.44 | 3.30 | 1,765 | 1,706 | 1,670 | 1,665 | 1,637 | 1,767 | 1,718 | 1,687 | 1,667 | 1,633 |
大阪チタニ
| 5726 | -0.42 | 4,720 | 4,700 | -20 | 223 | 4.19 | 3,655,800 | 5,447,910 | 3,474,143 | 164,122 | 13,359.75 | 6.55 | 0.35 | 655 | 非エネルギー鉱物 | 486.03 | 266.61 | 41.57 | 54.61 | 20.20 | 4,455 | 3,576 | 3,318 | 3,071 | 2,217 | 4,448 | 3,773 | 3,394 | 3,021 | 2,460 |
ツカダ・グ
| 2418 | -0.51 | 396 | 394 | -2 | 14 | 5.88 | 187,400 | 127,190 | 122,457 | 18,746 | 0.00 | 0.92 | -35.28 | 2,082 | 消費者サービス | 31.33 | 31.33 | 17.96 | 10.06 | 7.36 | 389 | 380 | 364 | 348 | 329 | 390 | 379 | 366 | 353 | 341 |
マクニカホ
| 3132 | -0.57 | 3,520 | 3,500 | -20 | 103 | 2.16 | 333,700 | 523,970 | 303,267 | 212,467 | 7.15 | 1.29 | 492.11 | 3,925 | 流通サービス | 25.09 | 29.73 | 27.23 | 22.12 | 3.40 | 3,462 | 2,990 | 2,912 | 2,809 | 2,733 | 3,422 | 3,105 | 2,948 | 2,860 | 2,768 |
エリアクエ
| 8912 | -0.97 | 101 | 102 | -1 | 2 | 3.00 | 155,300 | 68,610 | 40,177 | 1,692 | 19.94 | 1.22 | 5.17 | 42 | 金融 | 9.68 | 13.33 | 5.15 | 3.03 | 7.37 | 98 | 96 | 98 | 97 | 94 | 99 | 97 | 97 | 97 | 96 |
帝国電機製
| 6333 | -1.46 | 2,063 | 2,029 | -30 | 44 | 2.47 | 12,600 | 29,650 | 29,867 | 38,974 | 15.66 | 1.30 | 131.46 | 1,273 | 製造加工 | 36.82 | 27.77 | 9.68 | 4.91 | 1.96 | 2,032 | 1,968 | 1,949 | 1,847 | 1,671 | 2,026 | 1,981 | 1,935 | 1,856 | 1,728 |
まんだらけ
| 2652 | -1.54 | 769 | 768 | -12 | 30 | 5.47 | 72,500 | 150,700 | 79,100 | 4,949 | 10.91 | 0.66 | 71.50 | 364 | 小売業 | 34.74 | 31.96 | 21.71 | 29.73 | 12.28 | 755 | 660 | 636 | 633 | 606 | 750 | 682 | 649 | 633 | 616 |
オーナンバ
| 5816 | -1.63 | 669 | 663 | -11 | 22 | 3.66 | 106,500 | 99,300 | 58,290 | 7,775 | 6.05 | 0.46 | 111.35 | 3,461 | 電子テクノロジー | 33.94 | 50.00 | 19.24 | 11.24 | 9.41 | 637 | 601 | 600 | 549 | 506 | 644 | 613 | 593 | 565 | 545 |
SANKY
| 6417 | -1.79 | 5,100 | 4,930 | -90 | 127 | 5.54 | 338,800 | 316,070 | 348,530 | 285,288 | 11.94 | 1.08 | 425.13 | 906 | 製造加工 | 63.25 | 21.88 | 21.13 | 9.43 | 0.20 | 4,942 | 4,827 | 4,444 | 4,286 | 3,914 | 4,943 | 4,813 | 4,562 | 4,328 | 3,999 |
アクセル
| 6730 | -2.76 | 1,332 | 1,302 | -37 | 52 | 7.55 | 202,200 | 135,460 | 104,400 | 14,240 | 14.49 | 1.37 | 92.43 | 116 | 電子テクノロジー | 8.41 | 58.01 | 44.67 | 12.44 | 2.36 | 1,296 | 1,179 | 1,095 | 981 | 987 | 1,296 | 1,210 | 1,118 | 1,043 | 989 |
レカム
| 3323 | -2.88 | 102 | 101 | -3 | 4 | 6.06 | 1,760,800 | 705,170 | 569,550 | 7,835 | 0.00 | 2.31 | -2.59 | 463 | 流通サービス | 44.29 | 53.03 | 36.49 | 14.77 | 12.22 | 96 | 89 | 87 | 78 | 73 | 98 | 91 | 87 | 81 | 79 |
神田通信機
| 1992 | -3.03 | 1,676 | 1,470 | -46 | 82 | 39.24 | 220,200 | 27,940 | 9,707 | 2,946 | 5.64 | 0.72 | 268.80 | 254 | 通信 | 18.36 | 36.11 | 13.08 | 18.74 | 19.12 | 1,338 | 1,258 | 1,281 | 1,230 | 1,198 | 1,372 | 1,282 | 1,266 | 1,240 | 1,195 |
ダイドーリ
| 3205 | -3.16 | 190 | 184 | -6 | 6 | 4.37 | 121,400 | 218,140 | 180,523 | 6,086 | 0.00 | 0.88 | -94.95 | 827 | 非耐久消費財 | 26.90 | 35.29 | 13.58 | 29.58 | 0.00 | 185 | 171 | 156 | 153 | 147 | 185 | 173 | 162 | 155 | 154 |
テイツー
| 7610 | -3.53 | 166 | 164 | -6 | 10 | 8.70 | 7,571,900 | 6,467,300 | 5,900,740 | 10,530 | 6.93 | 2.30 | 24.55 | 349 | 流通サービス | 112.99 | 88.51 | 102.47 | 43.86 | 12.33 | 157 | 144 | 120 | 103 | 93 | 160 | 145 | 126 | 111 | 99 |
加賀電子
| 8154 | -3.76 | 4,635 | 4,355 | -170 | 134 | 8.29 | 582,000 | 211,750 | 145,413 | 117,163 | 6.11 | 1.12 | 740.05 | 7,959 | 流通サービス | 31.97 | 45.85 | 11.10 | 2.47 | -1.80 | 4,428 | 4,215 | 4,171 | 3,755 | 3,415 | 4,412 | 4,279 | 4,116 | 3,867 | 3,563 |
BIRDM
| 7063 | -6.51 | 2,936 | 2,784 | -194 | 190 | 11.64 | 284,600 | 196,090 | 178,140 | 6,485 | 40.70 | 14.43 | 73.36 | 79 | 商業サービス | 46.91 | 28.06 | 34.62 | 7.45 | 11.18 | 2,613 | 2,463 | 2,314 | 2,204 | 1,933 | 2,681 | 2,480 | 2,352 | 2,225 | 2,046 |
三陽商会
| 8011 | -6.95 | 1,278 | 1,192 | -89 | 47 | 9.14 | 187,300 | 129,450 | 159,777 | 14,694 | 6.76 | 0.46 | 191.63 | 1,235 | 非耐久消費財 | 34.99 | 48.07 | 39.09 | 10.17 | 3.92 | 1,208 | 1,141 | 1,028 | 953 | 888 | 1,207 | 1,143 | 1,057 | 987 | 932 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました