52週高値更新 2022.11.10
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
広済堂ホー
| 7868 | 20.78 | 1,573 | 1,744 | 300 | 71 | 19.26 | 999,700 | 223,490 | 305,747 | 37,405 | 9.69 | 1.10 | 149.29 | 1,063 | 商業サービス | 118.27 | 128.27 | 74.40 | 21.11 | 16.19 | 1,502 | 1,505 | 1,380 | 1,239 | 1,050 | 1,550 | 1,490 | 1,392 | 1,271 | 1,142 |
セグエグル
| 3968 | 20.55 | 880 | 880 | 150 | 28 | 17.05 | 335,200 | 65,200 | 43,403 | 8,427 | 12.09 | 2.57 | 61.16 | 473 | テクノロジーサービス | 12.97 | 74.26 | 45.21 | 33.13 | 22.05 | 752 | 717 | 698 | 630 | 600 | 775 | 725 | 690 | 657 | 666 |
RS TE
| 3445 | 20.22 | 7,310 | 8,920 | 1,500 | 330 | 23.20 | 379,800 | 111,910 | 66,347 | 95,406 | 16.31 | 3.32 | 464.81 | 1,333 | 製造加工 | 27.98 | 54.06 | 39.59 | 37.23 | 22.87 | 7,630 | 6,833 | 6,687 | 6,477 | 6,181 | 7,832 | 7,077 | 6,763 | 6,561 | 6,350 |
サイバー・
| 7069 | 19.12 | 1,953 | 1,850 | 297 | 87 | 22.22 | 482,500 | 54,890 | 21,683 | 5,530 | 3,890.28 | 3.22 | 0.90 | 155 | 商業サービス | 93.51 | 66.37 | 49.80 | 37.04 | 28.65 | 1,532 | 1,399 | 1,322 | 1,271 | 1,189 | 1,592 | 1,432 | 1,351 | 1,298 | 1,320 |
東京特殊電
| 5807 | 18.42 | 3,215 | 3,215 | 500 | 95 | 15.55 | 10,100 | 8,190 | 9,330 | 14,917 | 8.48 | 1.00 | 320.02 | 971 | 電子テクノロジー | 8.80 | 45.48 | 46.47 | 43.66 | 46.74 | 2,509 | 2,279 | 2,240 | 2,254 | 2,464 | 2,655 | 2,343 | 2,274 | 2,303 | 2,403 |
キャリアリ
| 6070 | 16.52 | 2,835 | 2,779 | 394 | 98 | 18.64 | 1,536,500 | 208,520 | 119,167 | 28,178 | 8.46 | 3.38 | 283.18 | 680 | 商業サービス | 101.38 | 99.21 | 34.84 | 21.67 | 13.34 | 2,451 | 2,421 | 2,325 | 2,204 | 1,881 | 2,517 | 2,419 | 2,333 | 2,197 | 2,019 |
フジクラ
| 5803 | 16.39 | 1,035 | 1,065 | 150 | 32 | 14.63 | 8,238,600 | 2,678,740 | 2,023,343 | 251,990 | 6.18 | 1.14 | 147.96 | 52,434 | 製造加工 | 84.58 | 53.24 | 15.38 | 20.34 | 18.60 | 942 | 900 | 925 | 874 | 757 | 961 | 914 | 904 | 866 | 791 |
ASTI
| 6899 | 12.82 | 2,366 | 2,500 | 284 | 63 | 14.12 | 129,100 | 20,530 | 8,597 | 6,712 | 6.85 | 0.36 | 323.46 | 4,517 | 電子テクノロジー | 37.89 | 40.37 | 24.38 | 22.43 | 21.18 | 2,214 | 2,094 | 2,096 | 2,044 | 1,921 | 2,263 | 2,128 | 2,089 | 2,044 | 1,999 |
TONE
| 5967 | 11.48 | 4,400 | 4,905 | 505 | 153 | 15.00 | 6,600 | 2,880 | 2,607 | 9,643 | 12.89 | 1.17 | 341.23 | 156 | 耐久消費財 | 54.25 | 52.33 | 52.09 | 44.26 | 21.41 | 4,386 | 4,095 | 3,685 | 3,404 | 3,293 | 4,469 | 4,103 | 3,782 | 3,553 | 3,386 |
ジェイフロ
| 2934 | 10.72 | 2,845 | 3,150 | 305 | 153 | 15.43 | 109,900 | 48,180 | 31,980 | 12,624 | 64.33 | 3.13 | 44.52 | 278 | 流通サービス | 49.50 | 26.86 | 74.90 | 42.02 | 26.40 | 2,762 | 2,424 | 2,371 | 2,206 | 2,229 | 2,825 | 2,510 | 2,363 | 2,302 | 2,352 |
美津濃
| 8022 | 9.33 | 2,790 | 2,941 | 251 | 64 | 9.06 | 405,900 | 95,930 | 59,947 | 68,690 | 8.11 | 0.61 | 331.62 | 3,782 | 耐久消費財 | 30.42 | 36.41 | 10.98 | 12.38 | 14.08 | 2,707 | 2,597 | 2,637 | 2,549 | 2,369 | 2,743 | 2,631 | 2,607 | 2,544 | 2,458 |
オートウェ
| 2666 | 9.15 | 142 | 155 | 13 | 5 | 10.64 | 1,448,300 | 273,700 | 186,840 | 1,994 | 12.23 | 0.59 | 11.61 | 201 | 小売業 | 39.64 | 50.49 | 39.64 | 17.42 | 10.71 | 142 | 138 | 127 | 117 | 111 | 144 | 138 | 129 | 121 | 116 |
日清オイリ
| 2602 | 7.77 | 3,405 | 3,400 | 245 | 66 | 10.57 | 419,900 | 95,070 | 61,513 | 103,061 | 10.05 | 0.65 | 313.96 | 2,987 | 非耐久消費財 | 17.00 | 4.62 | 3.03 | 6.25 | 6.42 | 3,209 | 3,201 | 3,210 | 3,207 | 3,093 | 3,245 | 3,206 | 3,206 | 3,182 | 3,134 |
ホシザキ
| 6465 | 7.52 | 4,500 | 4,505 | 315 | 100 | 10.36 | 1,016,100 | 440,110 | 393,200 | 604,078 | 23.72 | 2.35 | 176.66 | 12,923 | 製造加工 | 2.39 | 15.51 | 5.50 | 6.38 | 6.50 | 4,236 | 4,221 | 4,110 | 4,081 | 4,076 | 4,293 | 4,216 | 4,151 | 4,114 | 4,167 |
ライト工業
| 1926 | 6.99 | 2,113 | 2,113 | 138 | 41 | 8.55 | 444,600 | 168,250 | 126,817 | 96,039 | 11.78 | 1.24 | 167.71 | 1,290 | 工業サービス | 5.60 | 14.96 | 13.12 | 7.81 | 5.70 | 2,002 | 1,997 | 1,953 | 1,912 | 1,889 | 2,024 | 1,995 | 1,961 | 1,929 | 1,907 |
ソフトウェ
| 3733 | 6.76 | 7,990 | 8,530 | 540 | 263 | 11.89 | 15,500 | 4,520 | 6,647 | 43,298 | 13.14 | 1.68 | 608.07 | 1,579 | テクノロジーサービス | 28.66 | 60.34 | 25.44 | 9.50 | 4.02 | 8,130 | 8,106 | 7,752 | 7,196 | 6,570 | 8,214 | 8,094 | 7,760 | 7,341 | 7,169 |
アイフル
| 8515 | 6.52 | 400 | 425 | 26 | 9 | 7.32 | 9,867,100 | 4,163,510 | 3,160,917 | 196,867 | 14.55 | 1.25 | 27.43 | 2,116 | 金融 | 18.06 | 25.00 | 7.05 | 10.39 | 4.94 | 406 | 397 | 391 | 383 | 368 | 409 | 399 | 392 | 384 | 374 |
カヤック
| 3904 | 6.30 | 1,123 | 1,214 | 72 | 67 | 17.12 | 1,596,500 | 456,010 | 186,513 | 16,819 | 19.34 | 5.26 | 59.55 | 496 | テクノロジーサービス | 79.85 | 32.68 | 34.14 | 62.95 | 41.16 | 1,092 | 878 | 836 | 856 | 834 | 1,100 | 930 | 870 | 856 | 840 |
ダイワボウ
| 3107 | 6.24 | 2,072 | 2,093 | 123 | 51 | 7.22 | 695,400 | 366,290 | 294,557 | 188,305 | 11.01 | 1.39 | 178.95 | 5,671 | 流通サービス | 13.81 | 24.58 | 8.67 | 7.78 | 7.28 | 1,976 | 1,897 | 1,923 | 1,882 | 1,782 | 1,998 | 1,930 | 1,912 | 1,880 | 1,841 |
ジャパンマ
| 6055 | 5.03 | 2,073 | 2,193 | 105 | 63 | 9.36 | 706,900 | 331,100 | 292,193 | 207,807 | 29.85 | 5.76 | 69.94 | 1,241 | 素材産業 | 15.42 | 18.28 | 18.09 | 15.42 | 11.60 | 2,047 | 1,935 | 1,918 | 1,920 | 1,837 | 2,075 | 1,971 | 1,933 | 1,905 | 1,833 |
駅探
| 3646 | 4.81 | 540 | 523 | 24 | 13 | 8.70 | 114,900 | 15,720 | 10,897 | 2,705 | 27.83 | 0.97 | 17.93 | 87 | テクノロジーサービス | 11.75 | 24.82 | 13.45 | 8.28 | 4.60 | 500 | 494 | 481 | 466 | 447 | 505 | 494 | 482 | 470 | 464 |
アイペット
| 7339 | 4.42 | 3,540 | 3,540 | 150 | 122 | 4.38 | 528,200 | 59,790 | 26,010 | 31,473 | 362.02 | 7.32 | 9.48 | 545 | 小売業 | 62.61 | 67.30 | 79.15 | 59.89 | 48.55 | 2,922 | 2,498 | 2,322 | 2,143 | 2,117 | 3,068 | 2,589 | 2,368 | 2,238 | 2,173 |
アズーム
| 3496 | 4.31 | 8,870 | 9,190 | 380 | 256 | 4.97 | 42,900 | 12,260 | 10,103 | 25,565 | 51.37 | 19.80 | 175.64 | 229 | 消費者サービス | 49.19 | 31.66 | 10.46 | 14.88 | 7.11 | 8,682 | 8,342 | 8,315 | 7,923 | 7,015 | 8,793 | 8,447 | 8,251 | 7,914 | 7,277 |
アクセル
| 6730 | 4.15 | 1,297 | 1,356 | 54 | 56 | 7.99 | 133,200 | 141,620 | 103,000 | 14,489 | 14.09 | 1.33 | 92.43 | 116 | 電子テクノロジー | 12.91 | 64.56 | 42.74 | 18.84 | 6.60 | 1,314 | 1,195 | 1,102 | 987 | 988 | 1,316 | 1,224 | 1,127 | 1,050 | 993 |
石油資源開
| 1662 | 4.10 | 3,930 | 4,190 | 165 | 121 | 8.89 | 1,168,700 | 380,770 | 320,107 | 212,150 | 0.00 | 0.60 | -365.57 | 1,634 | エネルギー鉱物 | 65.55 | 66.93 | 19.54 | 9.97 | 6.08 | 4,029 | 3,852 | 3,794 | 3,577 | 3,177 | 4,052 | 3,894 | 3,769 | 3,578 | 3,255 |
鴻池運輸
| 9025 | 3.98 | 1,589 | 1,592 | 61 | 33 | 5.67 | 178,800 | 88,700 | 84,390 | 81,703 | 10.53 | 0.73 | 145.48 | 15,188 | 交通・輸送 | 27.77 | 46.86 | 23.79 | 4.74 | 3.58 | 1,546 | 1,549 | 1,465 | 1,366 | 1,259 | 1,555 | 1,535 | 1,473 | 1,393 | 1,315 |
サッポロホ
| 2501 | 3.66 | 3,520 | 3,680 | 130 | 83 | 5.83 | 761,700 | 411,240 | 305,480 | 266,412 | 0.00 | 1.70 | -5.07 | 6,872 | 非耐久消費財 | 66.67 | 34.26 | 24.75 | 13.23 | 13.41 | 3,453 | 3,323 | 3,207 | 3,083 | 2,765 | 3,498 | 3,339 | 3,226 | 3,081 | 2,871 |
萩原電気ホ
| 7467 | 3.19 | 2,378 | 2,427 | 75 | 57 | 5.86 | 124,500 | 28,810 | 20,180 | 20,596 | 6.24 | 0.56 | 376.62 | 609 | 電子テクノロジー | 15.79 | 31.12 | 9.28 | 13.68 | 8.11 | 2,326 | 2,215 | 2,219 | 2,147 | 2,086 | 2,342 | 2,246 | 2,207 | 2,167 | 2,144 |
カメイ
| 8037 | 3.10 | 1,128 | 1,165 | 35 | 23 | 6.06 | 115,400 | 56,520 | 39,177 | 37,532 | 4.05 | 0.30 | 278.72 | 5,579 | 流通サービス | 10.74 | 13.33 | 5.62 | 5.81 | 5.53 | 1,124 | 1,115 | 1,106 | 1,091 | 1,065 | 1,132 | 1,115 | 1,106 | 1,094 | 1,088 |
西尾レント
| 9699 | 2.99 | 2,987 | 3,105 | 90 | 57 | 4.12 | 80,200 | 58,900 | 56,180 | 82,982 | 8.57 | 0.78 | 352.18 | 4,463 | 金融 | 7.78 | 15.94 | 8.19 | 4.33 | 3.92 | 3,010 | 3,008 | 2,937 | 2,870 | 2,820 | 3,032 | 2,997 | 2,950 | 2,898 | 2,853 |
ペガサスミ
| 6262 | 2.94 | 953 | 982 | 28 | 48 | 7.29 | 737,200 | 707,130 | 354,667 | 22,354 | 8.33 | 0.96 | 114.54 | 1,521 | 製造加工 | 83.55 | 75.04 | 13.66 | 8.51 | 14.19 | 933 | 895 | 897 | 797 | 679 | 942 | 907 | 877 | 813 | 718 |
アドバンス
| 3773 | 2.74 | 1,105 | 1,125 | 30 | 41 | 6.60 | 618,300 | 212,260 | 152,453 | 17,510 | 37.96 | 1.72 | 28.84 | 237 | テクノロジーサービス | 75.78 | 108.33 | 24.86 | 24.72 | 18.42 | 1,013 | 980 | 971 | 877 | 729 | 1,042 | 985 | 950 | 883 | 807 |
オーナンバ
| 5816 | 2.56 | 656 | 680 | 17 | 24 | 6.15 | 113,900 | 109,350 | 60,263 | 8,214 | 5.95 | 0.45 | 111.35 | 3,461 | 電子テクノロジー | 37.37 | 53.85 | 22.74 | 16.24 | 12.21 | 652 | 606 | 602 | 551 | 507 | 656 | 619 | 596 | 567 | 547 |
新家工業
| 7305 | 2.43 | 2,131 | 2,193 | 52 | 50 | 3.85 | 178,700 | 98,490 | 63,820 | 11,915 | 3.79 | 0.42 | 564.59 | 505 | 製造加工 | 29.00 | 45.81 | 23.20 | 22.72 | 11.60 | 2,112 | 1,941 | 1,808 | 1,674 | 1,641 | 2,119 | 1,969 | 1,841 | 1,744 | 1,676 |
マースグル
| 6419 | 2.32 | 1,899 | 1,944 | 44 | 37 | 3.60 | 110,000 | 83,160 | 70,757 | 31,633 | 27.17 | 0.59 | 69.94 | 694 | 耐久消費財 | 15.30 | 20.75 | 21.58 | 17.60 | 5.37 | 1,886 | 1,794 | 1,694 | 1,663 | 1,664 | 1,894 | 1,807 | 1,731 | 1,692 | 1,673 |
昭和システ
| 4752 | 2.27 | 924 | 945 | 21 | 17 | 2.38 | 7,900 | 5,030 | 2,033 | 4,102 | 8.47 | 1.01 | 109.05 | 451 | テクノロジーサービス | 24.83 | 28.92 | 18.13 | 15.95 | 2.83 | 929 | 869 | 834 | 813 | 777 | 928 | 882 | 846 | 819 | 795 |
TSIホー
| 3608 | 2.20 | 459 | 465 | 10 | 14 | 3.08 | 648,600 | 504,850 | 537,930 | 41,833 | 29.19 | 0.42 | 15.59 | 4,521 | 非耐久消費財 | 34.01 | 48.56 | 29.17 | 9.93 | 3.56 | 459 | 447 | 423 | 385 | 356 | 459 | 446 | 423 | 398 | 373 |
三京化成
| 8138 | 2.09 | 3,355 | 3,425 | 70 | 71 | 2.09 | 2,000 | 1,280 | 1,570 | 4,298 | 37.09 | 0.50 | 90.45 | 169 | 素材産業 | 15.51 | 16.10 | 8.39 | 11.93 | 8.39 | 3,267 | 3,202 | 3,181 | 3,137 | 3,115 | 3,303 | 3,217 | 3,181 | 3,146 | 3,083 |
サンゲツ
| 8130 | 2.00 | 1,930 | 1,992 | 39 | 54 | 6.46 | 553,100 | 551,240 | 273,753 | 110,420 | 50.26 | 1.30 | 39.05 | 2,453 | 流通サービス | 22.36 | 28.02 | 24.11 | 25.44 | 27.04 | 1,930 | 1,675 | 1,646 | 1,622 | 1,586 | 1,909 | 1,733 | 1,664 | 1,631 | 1,607 |
初穂商事
| 7425 | 1.96 | 2,150 | 2,182 | 42 | 35 | 3.75 | 3,500 | 1,680 | 1,417 | 3,429 | 4.98 | 0.50 | 429.36 | 424 | 素材産業 | 28.96 | 19.96 | 7.01 | 5.72 | 7.33 | 2,105 | 2,083 | 2,061 | 1,968 | 1,845 | 2,123 | 2,081 | 2,044 | 1,980 | 1,891 |
アルヒ
| 7198 | 1.84 | 1,418 | 1,440 | 26 | 12 | 2.05 | 821,100 | 624,700 | 614,387 | 49,468 | 13.16 | 1.57 | 108.00 | 472 | 金融 | 35.59 | 47.39 | 33.46 | 3.67 | 2.93 | 1,410 | 1,399 | 1,301 | 1,167 | 1,094 | 1,416 | 1,393 | 1,315 | 1,224 | 1,181 |
応用地質
| 9755 | 1.84 | 2,327 | 2,382 | 43 | 58 | 2.88 | 56,300 | 70,910 | 66,347 | 59,035 | 32.85 | 0.85 | 71.19 | 2,333 | 工業サービス | 8.27 | 26.10 | 31.60 | 12.89 | 3.57 | 2,326 | 2,233 | 2,033 | 1,882 | 1,947 | 2,335 | 2,228 | 2,082 | 1,982 | 1,904 |
大林組
| 1802 | 1.81 | 990 | 1,012 | 18 | 18 | 3.04 | 4,243,200 | 3,193,400 | 2,560,820 | 702,645 | 12.13 | 0.75 | 81.92 | 15,470 | 耐久消費財 | 11.82 | 9.41 | 5.42 | 7.20 | 6.30 | 977 | 958 | 958 | 962 | 944 | 985 | 963 | 959 | 955 | 948 |
三洋貿易
| 3176 | 1.60 | 1,115 | 1,144 | 18 | 25 | 4.06 | 122,800 | 76,260 | 56,627 | 30,500 | 8.00 | 0.94 | 141.81 | 442 | 流通サービス | 8.95 | 20.42 | 12.49 | 6.52 | 9.79 | 1,083 | 1,050 | 1,047 | 1,023 | 1,003 | 1,097 | 1,060 | 1,046 | 1,031 | 1,028 |
日本アクア
| 1429 | 1.49 | 737 | 748 | 11 | 23 | 8.29 | 282,800 | 92,690 | 73,927 | 24,072 | 17.42 | 2.99 | 42.31 | 438 | 素材産業 | 7.32 | 31.23 | 17.80 | 6.25 | 3.17 | 732 | 714 | 697 | 651 | 629 | 736 | 718 | 695 | 668 | 645 |
マミヤ・オ
| 7991 | 1.20 | 1,033 | 1,015 | 12 | 25 | 5.00 | 69,300 | 32,340 | 18,040 | 8,887 | 8.62 | 0.70 | 117.32 | 1,551 | 耐久消費財 | 66.39 | 33.55 | 19.98 | 12.65 | -0.20 | 1,017 | 966 | 930 | 880 | 820 | 1,012 | 976 | 934 | 891 | 835 |
エスリード
| 8877 | 1.12 | 1,871 | 1,892 | 21 | 30 | 1.18 | 14,400 | 45,540 | 22,957 | 29,039 | 5.20 | 0.52 | 359.94 | 380 | 金融 | 11.16 | 15.58 | 10.64 | 10.00 | 2.55 | 1,862 | 1,802 | 1,755 | 1,726 | 1,720 | 1,869 | 1,815 | 1,771 | 1,743 | 1,717 |
ジェイ・エ
| 3480 | 1.11 | 4,015 | 4,100 | 45 | 86 | 2.62 | 20,800 | 23,140 | 21,800 | 42,809 | 9.86 | 1.84 | 418.39 | 1,093 | 金融 | 30.57 | 21.48 | 18.67 | 9.48 | 6.08 | 4,030 | 3,900 | 3,741 | 3,508 | 3,379 | 4,037 | 3,913 | 3,760 | 3,607 | 3,459 |
グローバル
| 3486 | 0.85 | 1,056 | 1,069 | 9 | 18 | 2.85 | 18,100 | 17,330 | 18,023 | 8,431 | 6.20 | 1.60 | 171.93 | 119 | 金融 | 18.91 | 22.59 | 19.04 | 10.89 | 3.79 | 1,053 | 1,020 | 967 | 944 | 905 | 1,055 | 1,021 | 983 | 955 | 930 |
チノー
| 6850 | 0.73 | 1,770 | 1,799 | 13 | 29 | 1.92 | 36,100 | 35,930 | 25,430 | 15,178 | 12.65 | 0.86 | 141.20 | 1,106 | 電子テクノロジー | 5.95 | 13.93 | 3.81 | 9.90 | 4.05 | 1,777 | 1,714 | 1,672 | 1,667 | 1,638 | 1,778 | 1,726 | 1,691 | 1,669 | 1,634 |
日本たばこ
| 2914 | 0.64 | 2,799 | 2,817 | 18 | 42 | 1.11 | 5,961,500 | 9,398,450 | 6,129,910 | 4,975,757 | 12.32 | 1.77 | 227.35 | 55,381 | 非耐久消費財 | 21.58 | 25.14 | 20.54 | 17.89 | 4.55 | 2,802 | 2,556 | 2,450 | 2,406 | 2,321 | 2,782 | 2,608 | 2,493 | 2,423 | 2,357 |
学究社
| 9769 | 0.60 | 1,678 | 1,683 | 10 | 19 | 1.50 | 32,000 | 29,860 | 26,583 | 18,295 | 11.39 | 3.72 | 146.84 | 550 | 商業サービス | 6.59 | 7.33 | 6.25 | 4.53 | 1.51 | 1,669 | 1,648 | 1,636 | 1,608 | 1,596 | 1,671 | 1,652 | 1,635 | 1,617 | 1,581 |
BUSIN
| 4827 | 0.58 | 534 | 517 | 3 | 9 | 5.22 | 2,300 | 600 | 637 | 2,095 | 2.92 | 0.58 | 176.32 | 173 | 金融 | 9.07 | 7.71 | 3.40 | 0.58 | 1.97 | 510 | 512 | 500 | 489 | 488 | 512 | 509 | 502 | 493 | 478 |
芙蓉総合リ
| 8424 | 0.46 | 8,660 | 8,690 | 40 | 149 | 1.28 | 32,800 | 62,020 | 62,783 | 249,323 | 7.64 | 0.78 | 1,138.38 | 3,189 | 金融 | 7.95 | 18.07 | 9.31 | 2.84 | 6.63 | 8,402 | 8,300 | 8,199 | 8,062 | 7,703 | 8,480 | 8,305 | 8,203 | 8,051 | 7,847 |
セントラル
| 4044 | 0.40 | 3,685 | 3,735 | 15 | 110 | 3.16 | 101,500 | 240,530 | 175,943 | 146,090 | 0.00 | 1.19 | -635.50 | 5,420 | 素材産業 | 73.00 | 45.56 | 9.85 | 10.50 | 3.75 | 3,592 | 3,429 | 3,395 | 3,313 | 2,819 | 3,627 | 3,473 | 3,396 | 3,247 | 2,966 |
グリーンラ
| 9656 | 0.37 | 539 | 537 | 2 | 9 | 2.84 | 32,100 | 14,560 | 16,280 | 5,468 | 0.00 | 0.61 | -110.94 | 218 | 消費者サービス | 31.30 | 28.47 | 24.02 | 13.29 | 6.34 | 525 | 510 | 468 | 446 | 431 | 527 | 507 | 480 | 458 | 442 |
平賀
| 7863 | 0.18 | 1,180 | 1,097 | 2 | 41 | 24.64 | 49,100 | 19,850 | 7,890 | 2,741 | 6.81 | 1.04 | 160.69 | 322 | 商業サービス | 8.29 | 9.70 | 9.92 | 17.96 | 19.24 | 988 | 929 | 938 | 960 | 991 | 1,018 | 949 | 945 | 960 | 975 |
日本金銭機
| 6418 | 0.13 | 775 | 776 | 1 | 19 | 4.03 | 178,700 | 104,030 | 68,673 | 21,303 | 15.03 | 0.99 | 51.55 | 528 | 製造加工 | 13.28 | 24.56 | 14.29 | 13.45 | 10.07 | 737 | 711 | 683 | 678 | 671 | 747 | 714 | 694 | 684 | 675 |
双日
| 2768 | 0.04 | 2,450 | 2,462 | 1 | 51 | 1.76 | 1,426,200 | 2,394,150 | 1,486,680 | 560,678 | 4.67 | 0.78 | 527.46 | 20,673 | 非エネルギー鉱物 | 40.69 | 25.74 | 10.90 | 10.80 | 5.17 | 2,435 | 2,272 | 2,279 | 2,167 | 2,068 | 2,426 | 2,316 | 2,261 | 2,194 | 2,080 |
栗本鐵工所
| 5602 | 0.00 | 1,776 | 1,804 | 0 | 28 | 2.71 | 37,000 | 47,850 | 26,930 | 21,592 | 5.05 | 0.33 | 357.04 | 2,120 | 非エネルギー鉱物 | 13.53 | 14.10 | 8.09 | 10.74 | 11.08 | 1,759 | 1,657 | 1,638 | 1,647 | 1,609 | 1,762 | 1,679 | 1,652 | 1,640 | 1,630 |
エリアクエ
| 8912 | 0.00 | 103 | 102 | 0 | 2 | 0.98 | 50,500 | 69,560 | 41,297 | 1,854 | 19.75 | 1.21 | 5.17 | 42 | 金融 | 9.68 | 13.33 | 6.25 | 3.03 | 7.37 | 99 | 96 | 98 | 97 | 94 | 100 | 97 | 97 | 97 | 96 |
プレナス
| 9945 | 0.00 | 2,636 | 2,635 | 0 | 22 | 0.04 | 380,300 | 380,860 | 316,687 | 101,131 | 35.24 | 1.97 | 75.14 | 1,640 | 消費者サービス | 30.25 | 35.34 | 31.82 | 38.61 | 0.00 | 2,635 | 2,547 | 2,166 | 2,074 | 2,023 | 2,634 | 2,511 | 2,286 | 2,150 | 2,068 |
日立物流
| 9086 | -0.11 | 8,900 | 8,890 | -10 | 42 | 0.11 | 175,100 | 811,320 | 589,217 | 744,829 | 38.16 | 4.38 | 233.20 | 22,918 | 交通・輸送 | 65.55 | 5.83 | 1.25 | 3.37 | 0.00 | 8,898 | 8,760 | 8,754 | 8,706 | 7,815 | 8,890 | 8,804 | 8,742 | 8,527 | 7,811 |
リョーサン
| 8140 | -0.28 | 2,870 | 2,872 | -8 | 66 | 2.92 | 91,800 | 134,110 | 81,753 | 66,302 | 9.74 | 0.71 | 295.58 | 955 | 流通サービス | 24.92 | 23.10 | 27.64 | 24.28 | 6.37 | 2,832 | 2,541 | 2,388 | 2,302 | 2,286 | 2,824 | 2,609 | 2,448 | 2,364 | 2,308 |
日本製麻
| 3306 | -0.28 | 706 | 706 | -2 | 35 | 16.07 | 202,600 | 34,200 | 43,910 | 2,522 | 41.49 | 1.77 | 17.07 | 255 | 非耐久消費財 | 93.96 | 91.85 | 37.09 | 14.24 | 1.58 | 693 | 692 | 634 | 545 | 457 | 699 | 683 | 635 | 570 | 498 |
レスターホ
| 3156 | -0.37 | 2,144 | 2,159 | -8 | 38 | 2.39 | 80,900 | 65,070 | 50,427 | 64,346 | 11.54 | 0.84 | 188.67 | 2,831 | 電子テクノロジー | 7.20 | 10.95 | 3.50 | 11.58 | 2.81 | 2,134 | 2,041 | 2,012 | 1,991 | 1,987 | 2,137 | 2,065 | 2,027 | 2,008 | 1,992 |
三井物産
| 8031 | -0.39 | 3,772 | 3,785 | -15 | 75 | 1.20 | 5,034,600 | 6,546,640 | 5,059,807 | 5,851,269 | 5.80 | 1.09 | 655.08 | 44,336 | 素材産業 | 38.64 | 22.61 | 24.18 | 16.46 | 7.53 | 3,711 | 3,390 | 3,291 | 3,142 | 3,127 | 3,704 | 3,463 | 3,317 | 3,220 | 3,086 |
北越工業
| 6364 | -0.43 | 1,150 | 1,152 | -5 | 26 | 2.10 | 51,800 | 100,570 | 60,973 | 32,414 | 8.99 | 1.05 | 128.63 | 707 | 製造加工 | 13.95 | 39.47 | 16.48 | 14.51 | 4.73 | 1,132 | 1,081 | 1,024 | 970 | 918 | 1,135 | 1,086 | 1,036 | 990 | 965 |
K&Oエナ
| 1663 | -0.49 | 2,291 | 2,236 | -11 | 66 | 5.23 | 208,400 | 203,790 | 152,353 | 54,605 | 17.27 | 0.76 | 130.90 | 633 | エネルギー鉱物 | 53.36 | 40.89 | 46.53 | 19.25 | 6.48 | 2,231 | 2,019 | 1,814 | 1,673 | 1,641 | 2,214 | 2,048 | 1,870 | 1,753 | 1,663 |
円谷フィー
| 2767 | -0.52 | 2,086 | 2,088 | -11 | 123 | 13.25 | 1,437,400 | 699,560 | 636,607 | 68,834 | 35.41 | 2.23 | 59.51 | 1,193 | 製造加工 | 301.54 | 91.56 | 53.19 | 14.60 | -1.74 | 2,118 | 1,980 | 1,724 | 1,384 | 1,097 | 2,105 | 1,994 | 1,761 | 1,505 | 1,217 |
オリエンタ
| 1786 | -0.73 | 271 | 272 | -2 | 5 | 1.11 | 220,600 | 320,390 | 325,430 | 31,482 | 9.76 | 0.82 | 28.08 | 952 | 工業サービス | 15.25 | 17.75 | 5.43 | 5.84 | 1.12 | 271 | 263 | 256 | 251 | 244 | 271 | 264 | 258 | 253 | 252 |
日本光電工
| 6849 | -0.74 | 3,520 | 3,355 | -25 | 85 | 6.44 | 403,500 | 387,270 | 313,967 | 283,793 | 12.66 | 1.82 | 266.89 | 5,639 | ヘルステクノロジー | 5.17 | 5.67 | 8.23 | 5.17 | 2.44 | 3,353 | 3,315 | 3,184 | 3,081 | 3,070 | 3,359 | 3,309 | 3,215 | 3,150 | 3,144 |
新光商事
| 8141 | -0.75 | 1,066 | 1,061 | -8 | 23 | 1.23 | 40,100 | 114,070 | 73,647 | 39,071 | 8.95 | 0.76 | 119.46 | 658 | 流通サービス | 15.08 | 14.33 | 9.83 | 16.08 | 3.92 | 1,049 | 971 | 957 | 938 | 927 | 1,049 | 992 | 963 | 946 | 925 |
壽屋
| 7809 | -1.35 | 8,920 | 8,800 | -120 | 423 | 7.18 | 34,000 | 20,880 | 28,333 | 22,742 | 14.69 | 4.90 | 619.84 | 173 | 小売業 | 43.09 | 110.53 | 34.15 | 20.22 | 0.34 | 8,686 | 8,340 | 7,908 | 6,777 | 5,794 | 8,725 | 8,415 | 7,854 | 7,085 | 6,132 |
住友精化
| 4008 | -1.83 | 3,780 | 3,760 | -70 | 113 | 5.08 | 241,100 | 256,550 | 98,040 | 49,169 | 5.72 | 0.66 | 669.64 | 1,384 | 素材産業 | 19.37 | 29.34 | 22.48 | 23.28 | 26.90 | 3,428 | 3,101 | 3,124 | 3,054 | 3,073 | 3,516 | 3,191 | 3,119 | 3,092 | 3,124 |
阪和興業
| 8078 | -2.35 | 3,850 | 3,735 | -90 | 94 | 5.71 | 354,900 | 127,320 | 120,857 | 155,641 | 2.68 | 0.66 | 1,428.29 | 5,123 | 流通サービス | 14.92 | 23.47 | 22.46 | 1.36 | 0.67 | 3,787 | 3,664 | 3,622 | 3,289 | 3,235 | 3,767 | 3,687 | 3,573 | 3,425 | 3,305 |
UEX
| 9888 | -2.42 | 979 | 967 | -24 | 36 | 4.97 | 429,200 | 201,060 | 137,437 | 9,322 | 5.21 | 0.79 | 190.35 | 509 | 流通サービス | 98.16 | 63.62 | 40.55 | 32.28 | 21.03 | 896 | 811 | 785 | 705 | 646 | 913 | 832 | 781 | 729 | 663 |
ジェイリー
| 7187 | -2.89 | 3,100 | 2,962 | -88 | 137 | 7.70 | 1,024,000 | 532,680 | 327,977 | 23,026 | 18.93 | 11.47 | 163.30 | 361 | 金融 | 52.76 | 81.05 | 23.37 | 25.67 | 17.54 | 2,732 | 2,552 | 2,520 | 2,327 | 2,008 | 2,800 | 2,604 | 2,495 | 2,342 | 2,125 |
アイ・ピー
| 4390 | -4.91 | 3,330 | 3,100 | -160 | 121 | 10.59 | 208,100 | 123,050 | 73,287 | 36,693 | 15.73 | 5.39 | 217.39 | 356 | 通信 | 37.17 | 44.05 | 19.97 | 0.49 | 4.34 | 3,034 | 3,039 | 3,033 | 2,748 | 2,400 | 3,069 | 3,032 | 2,965 | 2,793 | 2,580 |
BEENO
| 3328 | -7.53 | 3,310 | 3,010 | -245 | 185 | 16.10 | 3,009,800 | 751,810 | 577,757 | 35,338 | 147.90 | 3.67 | 24.43 | 407 | 小売業 | 20.93 | 72.79 | 32.66 | 20.40 | 11.44 | 2,869 | 2,702 | 2,512 | 2,443 | 2,127 | 2,930 | 2,725 | 2,576 | 2,446 | 2,378 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました