52週高値更新 2022.11.11

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東京特殊電 580775.435,6505,6402,42526243.35437,40051,43023,28718,28510.051.19320.02971電子テクノロジー90.86155.20156.95158.72157.303,1972,4512,3082,2872,4783,6502,6572,4062,3692,435
オプトラン 623523.072,6102,6675008819.601,824,100324,160191,47394,68814.722.03150.68566製造加工10.4352.4010.0227.1829.032,2522,1412,1962,0992,0532,3192,1782,1622,1322,132
アライドア 608119.881,1891,2482075320.142,908,700469,490304,90714,97121.356.0349.15191商業サービス45.12112.2438.5124.0624.681,0821,0771,0579378221,1091,0671,032964882
ササクラ 630319.363,0953,0955026116.225,0001,4508507,95917.010.36152.88473製造加工15.9628.9021.7518.1715.572,7232,6512,6152,5402,5372,7802,6672,6162,5732,538
日本システ 432314.291,4911,6642085415.34186,50064,83057,81318,28413.381.95108.821,448テクノロジーサービス29.2443.2033.1240.6612.051,5121,4211,3341,3031,2431,5351,4361,3611,3151,251
福岡中央銀 854013.051,9152,1652504220.8926,7003,0701,6235,1867.610.19344.42462金融2.853.847.718.2012.411,9681,9662,0012,0172,0482,0031,9731,9922,0162,070
アンビスホ 707112.313,2453,37537012513.55740,300332,920237,747291,72675.9617.8639.901,446ヘルスサービス24.5451.5222.7351.8216.783,0882,7342,5842,4132,3363,1142,8202,6272,4982,364
スターツ出 784911.886,8106,50069027916.1059,2007,9903,34011,11615.152.11383.43214消費者サービス91.74123.7573.1014.0412.265,9385,7815,7054,5073,8926,0445,8255,4514,8444,184
ルックホー 802911.712,3102,3572477614.00242,00053,84039,89316,0786.240.61338.091,184非耐久消費財93.6747.4042.2510.5514.982,1462,0822,1051,8951,6942,1772,1022,0491,9301,760
アズーム 349611.2110,69010,2201,03034515.00120,40023,59013,70326,03853.5920.65175.64229消費者サービス65.9146.4222.8428.2321.239,0508,4658,3507,9667,0389,2698,6168,3297,9597,306
ワールドホ 24298.192,6702,852216759.48142,00045,75030,51346,0678.771.46302.5726,701商業サービス10.8428.7610.126.389.692,6712,6202,6502,5152,4022,7012,6432,6192,5582,511
アルプス技 46418.132,0492,127160368.20167,10047,73040,38734,64512.842.76153.215,423商業サービス11.6516.7411.1312.308.022,0021,9881,9061,8811,8762,0251,9811,9361,9081,902
ジャパンマ 60556.702,2902,340147707.28615,000334,100289,300214,27327.886.0578.651,241素材産業23.1626.2126.0125.2020.682,1261,9621,9251,9241,8392,1632,0061,9491,9131,838
ディスコ 61466.5239,50040,0002,4501,1987.62482,300289,950317,5701,389,67717.374.622,169.104,258製造加工12.6825.7919.7630.5114.7837,70034,70034,03633,21632,76238,00235,56334,36933,71033,190
日本アクア 14296.4277579648256.92194,600108,31078,00323,81317.683.0442.31438素材産業14.2039.6525.3513.0712.27748720700652629756726699671646
RS TE 34455.498,9309,41049037210.30758,700184,51089,53795,92319.613.99464.811,333製造加工35.0162.5247.2649.3732.548,0726,9936,7376,5126,1968,3587,2996,8676,6176,380
ウォンテッ 39915.412,9573,0401561487.3224,30021,71032,67327,71536.7413.1678.960テクノロジーサービス91.3257.1953.5422.434.322,9292,7832,4622,2331,9842,9432,7802,5402,3302,159
千葉興業銀 83374.953103181594.92507,900267,940261,91317,24016.580.1598.801,387金融20.0023.2627.207.808.90299292283270269303293285276271
アクセル 67304.721,4001,42064574.78178,400139,410106,28314,08914.671.3992.43116電子テクノロジー18.2372.3349.4732.2213.601,3471,2131,1109939901,3511,2431,1381,057997
スパークス 87394.641,5851,64573444.79163,000104,20069,97750,41812.652.58124.27173金融8.9440.605.7920.968.441,5881,4731,4601,4571,3731,5911,5071,4711,4461,418
サンケン電 67074.636,1506,3302802307.48267,700181,530111,840141,44435.041.54173.998,101電子テクノロジー-0.6319.4326.6037.4622.675,8165,0554,8524,8654,9295,8865,2484,9934,9525,002
建設技術研 96214.493,0853,025130779.08118,20040,77028,46341,3316.921.06418.123,359工業サービス19.5727.3111.662.333.702,9122,9572,9072,7622,5502,9382,9322,8842,7802,652
フジクラ 58034.231,0851,11045367.4411,054,1003,651,5002,317,647252,2657.201.33147.9652,434製造加工92.3759.7120.2624.7223.069819129278777591,010933912871794
MARUW 53444.0718,31018,4307205505.3177,00048,07054,847223,06613.332.741,328.241,297製造加工10.9619.067.4617.396.1617,96016,91016,94316,56815,72417,98217,26716,94716,56815,741
船井総研ホ 97574.022,7272,767107624.15161,200147,460105,657134,21428.235.1195.441,317商業サービス6.5139.7520.467.336.022,6612,6182,5182,3962,2962,6862,6192,5332,4442,398
ミズホメデ 45953.943,2303,300125746.03474,90089,60071,35030,1935.283.77601.00173ヘルステクノロジー39.4252.0011.6014.465.773,1753,1272,9652,9182,5083,1993,1083,0102,8772,709
エディア 39353.9249250419215.66189,000110,110106,1172,95423.883.4224.0183テクノロジーサービス21.7449.1120.0034.7615.33489450413406380486453426410402
AIMIN 39113.6441942715186.553,357,3003,422,6401,274,03017,13430.782.6413.40488テクノロジーサービス52.5048.2640.9244.7525.22410330310308309406349322314316
ゼロ 90283.641,1401,14040197.4011,2003,0201,53018,1627.300.61151.342,593交通・輸送13.1012.2011.557.046.051,1081,0811,0581,0481,0311,1121,0861,0661,0541,056
マースグル 64193.242,0032,00763425.16164,00094,42074,47732,14127.800.6069.94694耐久消費財19.0424.6625.5221.647.901,9171,8111,7031,6661,6661,9321,8261,7411,6981,676
ダイキョー 42463.1162763019123.83115,100139,580113,29043,8180.000.58-50.075,482製造加工5.0026.518.8114.964.65617601581565551618601585571573
ダイトロン 76093.102,3712,39372573.0758,20066,09040,09726,0466.231.15372.28893流通サービス10.6818.6416.7319.6510.582,3392,1482,1012,0141,9572,3262,1902,1122,0572,016
帝国電機製 63333.102,0502,06562473.7873,70036,20030,45038,87815.241.27131.461,273製造加工39.2430.047.729.380.882,0381,9831,9531,8561,6772,0341,9911,9431,8631,734
JALCO 66253.05200203653.02523,000413,950231,42721,12724.891.498.679金融33.5525.3119.4127.6713.41194175172169166195180173170169
学究社 97692.791,7101,73047212.9246,80033,37026,83718,35011.463.74146.84550商業サービス9.5610.339.227.525.171,6861,6541,6391,6101,5971,6911,6591,6391,6191,583
コタ 49232.781,6221,66145273.0436,60035,08023,61338,23333.774.0147.85355非耐久消費財9.1519.506.138.144.791,6111,5841,5651,5611,4971,6211,5891,5711,5491,510
日本電計 99082.781,4811,51741233.2487,60033,50018,77317,0087.100.75207.771,095電子テクノロジー9.5317.054.199.375.061,4591,4241,4141,4181,3781,4711,4341,4211,4091,368
オルガノ 63682.702,7872,77873914.17318,800388,090331,843125,72510.751.63251.702,476製造加工27.8719.6115.3933.887.422,6892,4432,2892,2752,2732,7002,5032,3682,3142,224
太平洋興発 88352.6474474019184.76348,20088,28057,2105,5238.280.3887.03689流通サービス14.9118.7812.809.477.87719682679657650719691677666657
シップヘル 33602.452,8522,88769573.17310,500410,660319,120264,27523.502.25129.276,943流通サービス6.9732.6711.602.233.292,8052,8382,7552,6362,4402,8272,8162,7542,6552,580
システムサ 43962.131,4851,48331412.9948,50034,76030,89314,86819.184.4075.901,233テクノロジーサービス24.9443.016.088.255.101,4501,3961,4041,3481,2041,4541,4151,3911,3431,294
三井物産 80312.063,8633,86378772.626,853,9006,917,9505,059,9935,985,1485.781.08655.1144,336素材産業41.5025.1426.7420.016.073,7583,4233,3033,1483,1323,7573,5013,3393,2323,093
タウンニュ 24811.96466469982.177,2004,7203,2102,5627.630.6560.26190消費者サービス14.3912.4712.747.084.69463446433421413462449436427419
北越工業 63641.911,1701,17422262.1553,700103,64061,27733,3368.961.05128.63707製造加工16.1242.1318.7117.406.731,1441,0891,0289739191,1481,0951,041994967
セントラル 40441.873,7853,805701092.53142,400247,480172,793150,5420.001.20-635.505,420素材産業76.2448.2911.9113.419.033,6653,4543,4043,3212,8283,6863,5053,4123,2582,974
兼松エレク 80961.784,5854,57080812.1024,40047,15029,747127,18514.042.08319.801,287テクノロジーサービス14.2521.875.3013.974.944,4564,3034,1824,1493,9984,4804,3324,2264,1464,047
コニシ 49561.741,8201,80931342.3440,80051,63044,70364,4376.480.92274.341,529素材産業2.6122.2316.418.524.991,7931,7311,6551,6161,5891,7891,7351,6781,6401,624
若築建設 18881.732,5542,52643643.2554,60054,34039,59032,2116.700.85370.70839工業サービス35.3035.015.6014.090.242,5152,4362,3422,3312,1272,5112,4462,3752,3032,174
アドバンス 37731.691,1251,14419435.54491,000258,390163,75720,14039.001.7728.84237テクノロジーサービス78.75111.8526.9727.8221.571,0549929768837311,0761,000957888810
カプコン 96971.614,4104,415701202.17679,7001,085,3701,011,473891,86234.856.33124.683,206テクノロジーサービス59.3927.9724.3718.683.524,3174,0083,8243,7073,3914,3244,0853,8903,7273,518
松本油脂製 43651.5712,70012,9002002031.741,2001,02066041,0945.850.652,172.04379素材産業12.1716.4310.739.516.0012,75412,21012,20411,48111,09412,70112,34312,04611,67711,288
ジェイ・エ 34801.344,1454,15555872.4342,00023,61022,27342,7569.971.86418.391,093金融32.3223.1120.2612.306.544,0713,9223,7553,5173,3844,0763,9363,7763,6173,466
伊藤忠商事 80011.264,2944,26753811.954,272,6004,587,5103,759,1236,227,9127.741.47544.37115,124流通サービス20.2021.0513.7912.885.364,1933,9603,8323,8153,8244,1864,0003,8913,8393,761
新家工業 73051.092,2222,217247823.34715,800167,07086,30711,9203.880.43564.59505製造加工30.4147.4124.5523.859.322,1511,9641,8171,6811,6432,1511,9931,8551,7531,681
ダイワボウ 31071.052,1062,11522501.82277,800357,160293,370187,35411.701.47178.955,671流通サービス15.0125.899.819.878.462,0161,9111,9261,8861,7842,0371,9481,9201,8841,844
ジェイエイ 21241.042,5502,53426553.13208,200129,090118,400101,51722.957.57109.301,440商業サービス20.3846.9026.838.341.082,5142,4662,2522,0601,9472,5162,4512,2992,1502,037
千代田イン 69151.002,3992,32723484.6334,60019,08017,08728,53810.790.78213.483,067製造加工13.3515.269.923.190.742,3062,2962,2322,1502,0742,3102,2872,2402,1812,114
エリアクエ 89120.98102103120.9846,80069,82042,2301,83619.751.215.1742金融10.7514.447.295.109.571019798979510198979796
新光商事 81410.941,0861,07110242.3545,500115,13072,85739,7028.880.75119.46658流通サービス16.1615.4110.8719.935.001,0599819599409281,0561,000967949927
兵機海運 93620.941,9291,93818342.998,1002,9601,9832,2324.550.65422.34231交通・輸送37.6436.965.3311.764.811,9241,8461,7791,7261,5881,9161,8531,7921,7241,632
ハマキョウ 90370.903,3703,35530601.6621,30027,32025,37362,5628.450.87393.465,079交通・輸送15.5317.063.553.394.353,3193,2593,2333,1503,0073,3223,2733,2313,1643,100
萩原電気ホ 74670.822,4352,44720603.8262,40034,34021,58720,8176.440.58376.62609電子テクノロジー16.7532.2010.1816.6310.672,3672,2332,2212,1512,0882,3772,2652,2172,1732,147
日本創発グ 78140.814975004113.6734,10033,73024,80725,13822.062.1922.492,771商業サービス49.2532.6335.1424.697.53485443417393375487452424403382
前澤化成工 79250.801,3901,38411151.3127,60032,57038,98020,26919.800.5469.35510製造加工8.137.294.856.382.671,3781,3461,3241,3191,2961,3741,3511,3331,3201,299
カメイ 80370.771,1901,1749254.4984,80063,23040,42337,9694.180.31278.725,579流通サービス11.6014.206.447.517.211,1381,1191,1071,0921,0661,1461,1211,1091,0961,088
堺商事 99670.652,7782,79618321.873,3001,6709174,9485.380.57516.22339流通サービス7.5426.807.134.023.172,7332,6982,6582,5412,4652,7502,7052,6492,5752,488
東京海上ホ 87660.642,8412,81818542.155,755,8006,590,8005,595,8905,694,94114.841.42188.7243,048金融31.7824.4112.709.592.452,7882,6872,6272,6092,4662,7872,7072,6462,5852,461
チノー 68500.611,7931,81011312.8741,60038,19026,10715,12712.740.87141.201,106電子テクノロジー6.6014.634.4411.255.911,7901,7231,6761,6701,6391,7881,7341,6961,6721,636
高速 75040.591,7161,70010301.7718,20023,32016,44332,21311.731.02144.101,001素材産業0.5913.2614.259.404.551,6641,5941,5591,5341,5341,6691,6111,5731,5521,542
日清食品ホ 28970.5010,19010,150501882.59584,100389,250320,1371,002,56429.742.54341.3514,633非耐久消費財20.4015.085.843.572.949,9769,7639,8369,7159,19910,0019,8419,7959,6349,339
ワコールホ 35910.452,4322,43611301.37277,400284,520225,567147,65023.040.67105.6319,717非耐久消費財13.8335.269.735.591.122,4192,3902,3002,2332,0952,4212,3832,3182,2452,190
KPPグル 92740.358718703343.06824,2001,017,770990,38759,3606.271.11138.285,354流通サービス164.44194.9245.7314.784.44849835772655496856828768675561
大氣社 19790.283,7203,52010776.70172,000142,780113,183120,14519.640.96178.715,079流通サービス15.0315.796.186.180.863,5243,4703,3503,2763,1653,5183,4683,3833,3043,234
加藤産業 98690.283,5803,54010631.9929,50046,26036,943122,48711.250.94313.694,282流通サービス4.739.432.916.312.163,5273,4773,4393,3743,2863,5253,4793,4383,3873,342
大東建託 18780.2715,00014,830402972.56231,800257,530249,3331,023,88116.192.79913.8517,650金融10.6732.8912.783.71-1.4014,91214,49714,32313,36212,83114,84514,57614,19013,65313,154
立花エレテ 81590.231,7701,7164366.99229,10068,87038,57341,5926.930.55247.081,389流通サービス6.788.814.007.055.281,6981,6451,6251,5971,5981,6981,6561,6311,6141,599
三晃金属工 19720.212,9472,9306571.205,30018,20010,50711,2596.170.53474.09492工業サービス19.7413.579.9412.002.482,9042,7492,6982,6722,6102,9062,7962,7252,6802,625
山九 90650.214,9504,885101071.74136,500217,450150,670270,83511.641.16418.6431,054交通・輸送1.1430.2711.9113.601.984,8504,5014,3594,2364,1024,8394,5884,4124,2974,280
日立物流 90860.118,8908,90010400.11178,300797,710585,687744,82938.124.37233.2022,918交通・輸送65.745.951.373.490.118,8988,7748,7568,7097,8338,8938,8138,7488,5357,822
あい ホー 30760.092,2602,2452401.11114,000121,170123,753105,98913.731.73163.391,308電子テクノロジー14.6640.4026.697.112.612,2382,1902,1651,9281,8152,2362,1962,1202,0091,936
横浜冷凍 28740.009399270122.39141,000135,840104,25753,95012.170.6776.171,652商業サービス9.708.040.654.393.00918903905904882919907904899890
グローバル 34860.001,0841,0690182.5521,80018,07018,0078,4396.251.62171.93119金融18.9122.5919.0412.532.991,0601,0269709469071,0601,026987957932
アイペット 73390.003,5403,54001130.14130,40072,02030,09036,918378.047.649.48545小売業62.6167.3079.1550.5747.503,1502,5562,3532,1582,1233,2262,6802,4142,2642,187
三京化成 81380.003,3553,4250712.244,2001,6201,6374,47837.870.5190.45169素材産業15.5116.108.399.608.903,3223,2093,1853,1403,1173,3443,2373,1913,1523,086
プレナス 99450.002,6362,6350200.04261,500375,390322,667101,13135.241.9775.141,640消費者サービス30.2535.3431.8238.680.002,6352,5842,1802,0812,0262,6352,5232,3002,1602,074
カーブスホ 7085-0.11919906-1253.93208,700223,990229,39083,34537.456.7624.220消費者サービス11.9935.4312.139.424.02895879849785747896877848812789
広済堂ホー 7868-0.111,7791,742-2769.19916,400303,970326,28337,58711.141.33157.341,063商業サービス118.02128.0174.2023.1118.421,5601,5191,3911,2451,0541,6141,5141,4061,2801,148
平和 6412-0.172,4372,410-4462.55329,500273,420315,510234,25222.791.10105.935,484消費者サービス25.5930.2715.924.78-0.622,4092,3902,2702,1642,0312,4082,3802,2932,1952,095
サンゲツ 8130-0.252,0061,987-5553.36379,000572,830280,663113,68051.271.3339.052,453流通サービス22.0527.7023.8026.249.361,9481,6961,6521,6261,5881,9351,7571,6771,6381,611
ジェイフロ 2934-0.323,1153,140-101639.3767,30054,28032,48313,57471.233.4744.52278流通サービス49.0326.4674.3546.9325.452,8842,4772,3902,2172,2362,9302,5702,3932,3192,360
レスターホ 3156-0.372,1702,151-8435.06254,90087,96055,75065,15811.500.84188.672,831電子テクノロジー6.8010.533.1211.974.372,1442,0532,0141,9931,9882,1422,0732,0312,0111,993
タカトリ 6338-0.536,1805,650-3036011.13612,500791,920390,34731,01542.765.63132.83203電子テクノロジー303.57291.82151.7889.9824.185,3773,9823,4272,9382,2755,3894,3383,6033,0742,510
丸千代山岡 3399-0.542,2042,193-12241.142,2003,2202,3235,39719.342.42114.48407消費者サービス14.2815.0611.558.512.382,1722,0872,0261,9941,9432,1742,1022,0462,0061,966
中国塗料 4617-0.581,0401,029-6221.7588,700340,760194,90353,9190.000.95-13.982,207素材産業6.6313.0814.3315.620.591,0319579159029031,026974934915907
三洋貿易 3176-0.791,1571,135-9252.7556,70080,06056,35332,3088.120.95141.81442流通サービス8.1019.4711.607.7910.191,1021,0551,0501,0241,0031,1101,0671,0491,0331,029
トライアイ 4840-0.79378378-3142.1214,20022,33011,2502,8320.000.71-35.1928商業サービス21.5433.1037.4527.706.48377333308289284374342316301297
セグエグル 3968-0.91880872-83210.351,154,200174,77079,7238,43914.583.0961.16473テクノロジーサービス11.9472.6743.8934.5722.30784728701633601807739697661668
不二家 2211-0.912,6502,611-24392.12182,80089,87061,72367,40118.891.31139.512,176非耐久消費財14.728.9710.408.392.352,6122,5512,4622,4242,4072,6092,5532,4902,4472,409
日本冶金工 5480-1.043,8703,790-401344.01351,300747,880357,37356,8067.610.93503.132,080非エネルギー鉱物66.2386.6136.8234.402.163,7453,1642,9572,6592,5993,7233,3053,0112,8042,639
オリエンタ 1786-1.10274269-352.62420,100342,990324,61731,8309.690.8128.08952工業サービス13.9816.454.266.321.51271264256251244270265258253252
タイトルとURLをコピーしました