52週高値更新 2022.11.16
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
カヤック
| 3904 | 16.80 | 1,310 | 1,516 | 218 | 90 | 19.13 | 1,222,700 | 739,360 | 288,200 | 20,499 | 21.98 | 5.98 | 59.55 | 496 | テクノロジーサービス | 124.59 | 63.01 | 69.96 | 107.67 | 34.76 | 1,308 | 995 | 874 | 877 | 848 | 1,323 | 1,066 | 939 | 893 | 859 |
壽屋
| 7809 | 15.37 | 10,060 | 11,260 | 1,500 | 578 | 14.94 | 239,600 | 48,250 | 36,397 | 25,660 | 16.08 | 5.36 | 619.84 | 173 | 小売業 | 83.09 | 123.41 | 90.20 | 49.93 | 29.87 | 9,260 | 8,648 | 8,191 | 6,975 | 5,866 | 9,681 | 8,776 | 8,086 | 7,263 | 6,259 |
POPER
| 5134 | 15.02 | 1,149 | 1,149 | 150 | 0 | 13.27 | 570,300 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
タカトリ
| 6338 | 12.12 | 5,960 | 6,570 | 710 | 445 | 15.68 | 1,553,800 | 766,860 | 464,893 | 31,998 | 44.12 | 5.81 | 132.83 | 203 | 電子テクノロジー | 369.29 | 373.68 | 157.65 | 130.12 | 26.35 | 5,820 | 4,427 | 3,615 | 3,039 | 2,347 | 5,880 | 4,760 | 3,867 | 3,240 | 2,611 |
浜井産業
| 6131 | 11.88 | 987 | 1,074 | 114 | 34 | 14.69 | 136,900 | 22,270 | 8,900 | 3,142 | 5.18 | 1.51 | 185.25 | 110 | 製造加工 | 4.27 | 27.25 | 27.40 | 34.08 | 25.17 | 947 | 866 | 840 | 861 | 899 | 970 | 885 | 859 | 867 | 907 |
アルメディ
| 7859 | 11.04 | 478 | 533 | 53 | 38 | 17.38 | 7,445,200 | 8,941,550 | 3,518,800 | 8,831 | 31.08 | 2.73 | 15.61 | 179 | 製造加工 | 239.49 | 225.00 | 100.38 | 115.79 | 32.92 | 466 | 337 | 295 | 255 | 208 | 472 | 370 | 312 | 271 | 232 |
デジタル・
| 3916 | 10.99 | 1,909 | 2,060 | 204 | 62 | 11.04 | 495,300 | 128,520 | 88,223 | 28,301 | 19.67 | 5.10 | 94.38 | 1,194 | テクノロジーサービス | 52.59 | 60.19 | 44.46 | 28.67 | 19.42 | 1,829 | 1,737 | 1,619 | 1,521 | 1,397 | 1,871 | 1,743 | 1,644 | 1,556 | 1,507 |
ホットラン
| 3196 | 8.07 | 1,471 | 1,580 | 118 | 29 | 8.63 | 430,500 | 108,590 | 66,497 | 31,581 | 16.80 | 3.63 | 87.44 | 682 | 消費者サービス | 22.29 | 18.35 | 21.07 | 15.33 | 12.38 | 1,441 | 1,404 | 1,364 | 1,345 | 1,331 | 1,469 | 1,411 | 1,378 | 1,357 | 1,340 |
シキノハイ
| 6614 | 7.83 | 2,994 | 2,797 | 203 | 132 | 18.14 | 721,600 | 137,340 | 52,453 | 11,452 | 33.24 | 6.98 | 79.02 | 359 | 電子テクノロジー | 23.93 | 51.85 | 49.49 | 56.69 | 39.85 | 2,332 | 2,002 | 1,886 | 1,878 | 1,866 | 2,433 | 2,089 | 1,953 | 1,916 | 1,995 |
BRAND
| 7352 | 6.70 | 649 | 685 | 43 | 20 | 6.65 | 45,800 | 16,260 | 18,600 | 13,443 | 108.41 | 18.24 | 6.29 | 0 | 商業サービス | 62.90 | 47.79 | 28.16 | 7.20 | 8.39 | 647 | 616 | 584 | 542 | 518 | 652 | 621 | 590 | 559 | 522 |
ABALA
| 3856 | 6.15 | 2,808 | 3,020 | 175 | 145 | 10.55 | 3,781,100 | 1,085,190 | 563,933 | 47,439 | 53.15 | 7.79 | 54.00 | 1,008 | 電子テクノロジー | 163.37 | 197.54 | 37.27 | 52.53 | 45.33 | 2,505 | 2,160 | 2,071 | 1,897 | 1,390 | 2,618 | 2,250 | 2,082 | 1,883 | 1,655 |
JVCケン
| 6632 | 5.98 | 346 | 372 | 21 | 17 | 8.38 | 11,532,700 | 13,909,750 | 6,829,823 | 57,383 | 5.86 | 0.72 | 59.99 | 16,585 | 耐久消費財 | 106.67 | 95.79 | 84.16 | 76.30 | 13.76 | 342 | 277 | 232 | 210 | 196 | 347 | 293 | 249 | 224 | 208 |
広済堂ホー
| 7868 | 5.82 | 1,710 | 1,801 | 99 | 81 | 6.34 | 377,700 | 370,280 | 293,073 | 44,302 | 10.87 | 1.30 | 157.34 | 1,063 | 商業サービス | 125.41 | 94.70 | 62.69 | 22.35 | 25.33 | 1,736 | 1,558 | 1,423 | 1,260 | 1,069 | 1,707 | 1,572 | 1,443 | 1,306 | 1,165 |
ユニバーサ
| 6061 | 5.44 | 3,145 | 3,295 | 170 | 81 | 5.42 | 9,000 | 3,730 | 2,550 | 15,014 | 10.83 | 1.60 | 288.52 | 588 | 流通サービス | 57.73 | 34.49 | 16.31 | 15.29 | 9.65 | 3,090 | 3,036 | 2,911 | 2,756 | 2,557 | 3,131 | 3,031 | 2,927 | 2,799 | 2,606 |
キャリアリ
| 6070 | 5.42 | 2,840 | 2,978 | 153 | 105 | 5.39 | 288,600 | 295,660 | 145,837 | 33,377 | 10.02 | 4.00 | 283.18 | 680 | 商業サービス | 115.80 | 64.80 | 31.65 | 28.47 | 24.86 | 2,806 | 2,509 | 2,366 | 2,243 | 1,908 | 2,788 | 2,552 | 2,404 | 2,244 | 2,050 |
MIEコー
| 3442 | 5.39 | 786 | 782 | 40 | 13 | 5.63 | 200 | 440 | 327 | 893 | 3.95 | 0.53 | 187.88 | 123 | 製造加工 | 14.33 | 9.52 | 9.83 | 5.96 | 3.44 | 752 | 741 | 729 | 706 | 701 | 756 | 743 | 729 | 715 | 704 |
力の源ホー
| 3561 | 5.34 | 838 | 887 | 45 | 34 | 7.68 | 898,000 | 356,610 | 225,510 | 24,161 | 17.56 | 5.97 | 48.10 | 505 | 消費者サービス | 52.41 | 44.23 | 32.78 | 9.78 | 13.43 | 806 | 790 | 783 | 729 | 663 | 826 | 795 | 774 | 738 | 694 |
KPPグル
| 9274 | 5.33 | 957 | 1,008 | 51 | 48 | 9.78 | 9,452,500 | 1,921,800 | 1,328,003 | 66,990 | 5.21 | 1.22 | 183.72 | 5,354 | 流通サービス | 206.38 | 189.66 | 38.65 | 25.37 | 19.71 | 902 | 854 | 785 | 668 | 506 | 922 | 855 | 786 | 690 | 572 |
システムサ
| 4396 | 5.33 | 1,468 | 1,542 | 78 | 44 | 6.19 | 60,700 | 29,210 | 27,360 | 15,168 | 18.32 | 4.43 | 80.10 | 1,233 | テクノロジーサービス | 29.91 | 50.44 | 11.58 | 12.47 | 5.83 | 1,485 | 1,417 | 1,407 | 1,359 | 1,212 | 1,490 | 1,437 | 1,403 | 1,352 | 1,300 |
テセック
| 6337 | 5.30 | 3,100 | 2,978 | 150 | 136 | 9.32 | 494,100 | 182,870 | 120,310 | 15,973 | 6.73 | 1.41 | 420.21 | 213 | 電子テクノロジー | 35.49 | 59.59 | 61.67 | 82.92 | 19.84 | 2,662 | 2,239 | 1,923 | 1,912 | 1,895 | 2,717 | 2,329 | 2,064 | 1,970 | 1,960 |
マミヤ・オ
| 7991 | 4.83 | 1,012 | 1,063 | 49 | 29 | 6.53 | 72,300 | 35,520 | 21,187 | 8,792 | 8.72 | 0.71 | 117.32 | 1,551 | 耐久消費財 | 74.26 | 35.93 | 23.60 | 18.77 | 4.22 | 1,020 | 989 | 937 | 889 | 828 | 1,027 | 991 | 947 | 901 | 843 |
光通信
| 9435 | 4.48 | 18,810 | 19,830 | 850 | 454 | 6.12 | 198,700 | 98,600 | 92,753 | 833,784 | 8.00 | 1.83 | 2,377.14 | 5,310 | 通信 | 10.17 | 41.44 | 14.56 | 10.72 | 8.18 | 18,756 | 18,201 | 17,857 | 16,510 | 15,371 | 18,966 | 18,325 | 17,741 | 16,961 | 16,628 |
日本ホスピ
| 7061 | 3.89 | 2,520 | 2,566 | 96 | 99 | 7.06 | 97,800 | 50,120 | 35,263 | 19,804 | 63.36 | 12.86 | 39.38 | 550 | ヘルスサービス | 11.08 | 87.03 | 35.55 | 31.12 | 16.21 | 2,381 | 2,152 | 2,071 | 1,835 | 1,757 | 2,414 | 2,210 | 2,067 | 1,938 | 1,871 |
日本アクア
| 1429 | 3.82 | 846 | 869 | 32 | 28 | 4.61 | 203,100 | 140,600 | 82,307 | 27,044 | 19.78 | 3.40 | 42.31 | 438 | 素材産業 | 24.68 | 47.29 | 43.16 | 27.61 | 16.64 | 812 | 741 | 710 | 660 | 632 | 819 | 755 | 714 | 680 | 652 |
ジャパンマ
| 6055 | 3.70 | 2,422 | 2,494 | 89 | 79 | 5.97 | 667,500 | 398,170 | 298,560 | 246,803 | 30.58 | 6.64 | 78.65 | 1,241 | 素材産業 | 31.26 | 37.41 | 25.90 | 36.96 | 22.92 | 2,348 | 2,045 | 1,953 | 1,939 | 1,849 | 2,349 | 2,111 | 2,001 | 1,942 | 1,855 |
ウォンテッ
| 3991 | 3.51 | 3,145 | 3,240 | 110 | 155 | 8.01 | 40,600 | 22,470 | 33,690 | 29,406 | 39.87 | 14.28 | 78.96 | 0 | テクノロジーサービス | 103.90 | 67.27 | 58.05 | 31.65 | 11.57 | 3,072 | 2,859 | 2,522 | 2,270 | 2,009 | 3,102 | 2,876 | 2,609 | 2,378 | 2,188 |
高島
| 8007 | 3.22 | 2,705 | 2,790 | 87 | 48 | 3.33 | 25,300 | 11,910 | 10,300 | 12,095 | 9.76 | 0.65 | 276.92 | 891 | 流通サービス | 14.81 | 15.43 | 9.54 | 9.45 | 4.77 | 2,695 | 2,661 | 2,591 | 2,583 | 2,473 | 2,713 | 2,656 | 2,611 | 2,564 | 2,457 |
若築建設
| 1888 | 3.11 | 2,538 | 2,617 | 79 | 68 | 3.78 | 40,100 | 34,130 | 40,437 | 32,364 | 6.85 | 0.87 | 370.70 | 839 | 工業サービス | 40.17 | 39.72 | 12.17 | 16.52 | 4.18 | 2,540 | 2,475 | 2,347 | 2,344 | 2,140 | 2,556 | 2,477 | 2,397 | 2,318 | 2,186 |
三井物産
| 8031 | 3.03 | 3,865 | 3,940 | 116 | 78 | 3.47 | 5,823,600 | 6,176,600 | 4,823,780 | 6,022,948 | 5.84 | 1.09 | 655.11 | 44,336 | 素材産業 | 44.32 | 27.47 | 27.10 | 21.38 | 6.06 | 3,846 | 3,515 | 3,339 | 3,171 | 3,148 | 3,842 | 3,596 | 3,398 | 3,269 | 3,116 |
ハークスレ
| 7561 | 3.01 | 595 | 617 | 18 | 18 | 5.55 | 112,900 | 70,260 | 50,477 | 11,021 | 11.37 | 0.51 | 52.67 | 467 | 消費者サービス | 38.03 | 17.97 | 21.46 | 30.44 | 12.59 | 578 | 527 | 501 | 518 | 506 | 585 | 540 | 517 | 513 | 506 |
グローバル
| 3486 | 2.99 | 1,138 | 1,172 | 34 | 28 | 4.70 | 80,300 | 42,420 | 26,460 | 9,060 | 6.65 | 1.72 | 171.93 | 119 | 金融 | 30.37 | 28.09 | 29.50 | 20.21 | 10.98 | 1,097 | 1,045 | 982 | 952 | 911 | 1,111 | 1,050 | 1,001 | 966 | 937 |
オルガノ
| 6368 | 2.83 | 2,820 | 2,867 | 79 | 93 | 3.49 | 345,100 | 319,460 | 345,197 | 129,010 | 11.08 | 1.68 | 251.70 | 2,476 | 製造加工 | 31.97 | 11.12 | 19.33 | 38.44 | 6.98 | 2,769 | 2,544 | 2,317 | 2,292 | 2,282 | 2,776 | 2,578 | 2,415 | 2,341 | 2,241 |
スミダコー
| 6817 | 2.41 | 1,340 | 1,358 | 32 | 49 | 4.75 | 450,500 | 449,220 | 244,450 | 36,059 | 12.07 | 0.94 | 109.84 | 18,521 | 電子テクノロジー | 6.85 | 64.21 | 40.58 | 42.50 | 3.11 | 1,305 | 1,133 | 1,059 | 965 | 915 | 1,316 | 1,188 | 1,083 | 1,014 | 991 |
ゴールドウ
| 8111 | 2.36 | 9,000 | 9,100 | 210 | 247 | 2.34 | 180,300 | 182,990 | 115,937 | 403,423 | 22.91 | 6.36 | 387.99 | 1,510 | 非耐久消費財 | 35.22 | 25.86 | 4.96 | 20.21 | 7.57 | 8,624 | 8,014 | 7,896 | 7,997 | 7,300 | 8,713 | 8,173 | 8,005 | 7,860 | 7,552 |
ケル
| 6919 | 2.22 | 1,709 | 1,749 | 38 | 37 | 4.41 | 32,300 | 18,590 | 12,407 | 12,433 | 6.97 | 0.90 | 245.42 | 301 | 電子テクノロジー | 32.50 | 18.18 | 5.11 | 9.59 | 7.23 | 1,693 | 1,624 | 1,621 | 1,606 | 1,467 | 1,700 | 1,643 | 1,621 | 1,583 | 1,486 |
イリソ電子
| 6908 | 2.17 | 5,060 | 5,180 | 110 | 158 | 3.16 | 102,300 | 129,740 | 78,227 | 119,260 | 25.67 | 1.94 | 197.51 | 3,137 | 電子テクノロジー | 17.86 | 56.73 | 27.43 | 34.72 | 4.02 | 5,053 | 4,463 | 4,201 | 3,838 | 3,702 | 5,042 | 4,603 | 4,263 | 4,019 | 3,957 |
リョーサン
| 8140 | 2.10 | 2,938 | 2,965 | 61 | 74 | 2.68 | 96,400 | 93,820 | 88,227 | 68,036 | 9.83 | 0.72 | 295.56 | 955 | 流通サービス | 28.97 | 32.48 | 30.73 | 27.80 | 4.77 | 2,874 | 2,657 | 2,438 | 2,328 | 2,299 | 2,885 | 2,699 | 2,512 | 2,403 | 2,331 |
DNホール
| 7377 | 2.09 | 1,379 | 1,317 | 27 | 24 | 6.84 | 26,900 | 6,740 | 4,730 | 10,862 | 7.10 | 1.04 | 189.10 | 1,359 | 金融 | 14.52 | 8.40 | 5.70 | 9.29 | 7.33 | 1,267 | 1,228 | 1,212 | 1,162 | 1,171 | 1,276 | 1,237 | 1,211 | 1,189 | 1,183 |
日本金銭機
| 6418 | 2.02 | 792 | 809 | 16 | 19 | 4.19 | 208,800 | 123,490 | 77,817 | 23,528 | 13.65 | 1.02 | 58.10 | 528 | 製造加工 | 18.10 | 18.97 | 20.57 | 19.15 | 11.13 | 792 | 733 | 694 | 684 | 674 | 789 | 741 | 709 | 693 | 680 |
CIJ
| 4826 | 1.90 | 842 | 858 | 16 | 19 | 2.73 | 32,900 | 24,070 | 23,923 | 16,956 | 16.20 | 1.21 | 51.98 | 1,602 | テクノロジーサービス | 18.48 | 14.25 | 8.61 | 4.25 | 6.58 | 834 | 812 | 787 | 774 | 760 | 837 | 814 | 797 | 782 | 765 |
エリアリン
| 8914 | 1.83 | 1,965 | 2,001 | 36 | 47 | 3.72 | 21,800 | 17,130 | 20,207 | 24,882 | 7.06 | 1.19 | 278.42 | 73 | 金融 | 30.70 | 39.93 | 18.40 | 8.34 | 2.14 | 1,952 | 1,914 | 1,855 | 1,718 | 1,560 | 1,961 | 1,916 | 1,847 | 1,749 | 1,631 |
遠州トラッ
| 9057 | 1.82 | 2,763 | 2,795 | 50 | 53 | 1.88 | 18,500 | 15,600 | 8,010 | 20,482 | 8.79 | 1.10 | 312.40 | 1,270 | 交通・輸送 | 7.92 | 22.32 | 12.25 | 18.84 | 8.38 | 2,677 | 2,566 | 2,507 | 2,448 | 2,367 | 2,701 | 2,583 | 2,514 | 2,463 | 2,444 |
ENISH
| 3667 | 1.78 | 509 | 516 | 9 | 24 | 4.62 | 1,181,000 | 946,120 | 1,026,353 | 8,742 | 0.00 | 12.49 | -36.10 | 104 | テクノロジーサービス | 37.60 | 47.43 | 6.83 | 11.21 | 8.63 | 501 | 471 | 460 | 428 | 375 | 501 | 479 | 459 | 432 | 413 |
コニカミノ
| 4902 | 1.68 | 538 | 545 | 9 | 12 | 1.68 | 5,869,700 | 8,147,690 | 4,952,410 | 264,568 | 0.00 | 0.48 | -57.83 | 39,121 | 電子テクノロジー | 2.44 | 26.16 | 12.84 | 22.20 | 1.87 | 536 | 487 | 475 | 472 | 477 | 536 | 501 | 482 | 477 | 484 |
新光商事
| 8141 | 1.67 | 1,080 | 1,099 | 18 | 25 | 3.27 | 64,000 | 73,220 | 77,463 | 40,148 | 9.01 | 0.77 | 120.00 | 658 | 流通サービス | 19.20 | 16.05 | 15.68 | 21.98 | 4.07 | 1,077 | 1,006 | 964 | 945 | 931 | 1,079 | 1,022 | 980 | 957 | 932 |
マニー
| 7730 | 1.48 | 2,174 | 2,201 | 32 | 59 | 1.89 | 427,900 | 360,620 | 580,880 | 213,487 | 40.36 | 4.70 | 53.75 | 0 | ヘルステクノロジー | 35.36 | 54.56 | 25.99 | 7.89 | 5.51 | 2,161 | 2,126 | 1,941 | 1,760 | 1,632 | 2,162 | 2,099 | 1,972 | 1,837 | 1,782 |
ワンキャリ
| 4377 | 1.45 | 4,100 | 4,185 | 60 | 196 | 8.08 | 105,700 | 66,080 | 36,883 | 23,762 | 56.54 | 12.85 | 76.33 | 77 | テクノロジーサービス | 41.96 | 64.70 | 40.20 | 32.65 | 22.19 | 3,756 | 3,490 | 3,328 | 2,964 | 2,680 | 3,854 | 3,540 | 3,332 | 3,089 | 2,833 |
栗田工業
| 6370 | 1.34 | 5,970 | 6,050 | 80 | 143 | 2.18 | 615,000 | 344,000 | 395,147 | 670,906 | 26.68 | 2.47 | 223.74 | 7,661 | 製造加工 | 9.01 | 25.91 | 6.14 | 23.60 | 0.67 | 5,968 | 5,667 | 5,448 | 5,348 | 5,016 | 5,982 | 5,738 | 5,527 | 5,368 | 5,207 |
チノー
| 6850 | 1.26 | 1,828 | 1,852 | 23 | 38 | 2.87 | 29,600 | 30,490 | 27,813 | 15,491 | 12.43 | 0.88 | 147.11 | 1,106 | 電子テクノロジー | 9.07 | 15.46 | 9.91 | 12.31 | 4.34 | 1,807 | 1,745 | 1,685 | 1,676 | 1,643 | 1,813 | 1,754 | 1,709 | 1,680 | 1,641 |
サムコ
| 6387 | 1.15 | 3,475 | 3,515 | 40 | 103 | 3.08 | 56,000 | 33,600 | 28,440 | 27,914 | 26.51 | 2.78 | 131.08 | 173 | 製造加工 | 24.87 | 42.94 | 18.67 | 19.56 | 7.49 | 3,396 | 3,225 | 3,155 | 3,000 | 2,715 | 3,415 | 3,263 | 3,149 | 3,020 | 2,899 |
りそなホー
| 8308 | 1.12 | 595 | 605 | 7 | 12 | 2.83 | 12,456,000 | 11,044,460 | 12,402,680 | 1,432,937 | 12.81 | 0.58 | 46.71 | 19,744 | 金融 | 33.66 | 26.24 | 17.42 | 7.35 | 5.96 | 585 | 573 | 551 | 531 | 525 | 589 | 572 | 555 | 539 | 520 |
エリアクエ
| 8912 | 0.97 | 104 | 104 | 1 | 2 | 2.88 | 57,600 | 80,730 | 47,567 | 1,854 | 19.94 | 1.22 | 5.17 | 42 | 金融 | 11.83 | 13.04 | 7.22 | 7.22 | 2.97 | 103 | 98 | 98 | 97 | 95 | 103 | 99 | 98 | 97 | 97 |
新日本電工
| 5563 | 0.96 | 416 | 420 | 4 | 13 | 3.63 | 3,238,500 | 4,003,530 | 1,809,063 | 61,120 | 5.19 | 0.95 | 80.09 | 943 | 製造加工 | 42.37 | 18.98 | 17.65 | 24.63 | 6.87 | 407 | 363 | 354 | 355 | 346 | 407 | 374 | 360 | 355 | 346 |
ユタカフー
| 2806 | 0.76 | 2,000 | 1,999 | 15 | 20 | 1.52 | 4,500 | 3,550 | 2,003 | 13,785 | 16.20 | 0.65 | 122.48 | 359 | 非耐久消費財 | 6.33 | 10.50 | 5.21 | 5.94 | 4.01 | 1,963 | 1,925 | 1,908 | 1,888 | 1,862 | 1,969 | 1,933 | 1,912 | 1,894 | 1,878 |
スパークス
| 8739 | 0.72 | 1,658 | 1,670 | 12 | 43 | 1.63 | 47,700 | 73,490 | 72,127 | 52,640 | 16.12 | 2.72 | 102.83 | 173 | 金融 | 10.60 | 37.45 | 6.03 | 19.71 | 5.70 | 1,639 | 1,513 | 1,470 | 1,469 | 1,378 | 1,641 | 1,546 | 1,492 | 1,458 | 1,425 |
千代田イン
| 6915 | 0.67 | 2,403 | 2,419 | 16 | 50 | 1.81 | 33,400 | 18,700 | 17,937 | 29,726 | 10.42 | 0.81 | 230.72 | 3,067 | 製造加工 | 17.83 | 26.19 | 7.99 | 6.66 | 4.95 | 2,360 | 2,313 | 2,246 | 2,165 | 2,082 | 2,373 | 2,314 | 2,257 | 2,193 | 2,122 |
セントラル
| 4044 | 0.66 | 3,820 | 3,830 | 25 | 99 | 1.45 | 66,500 | 187,920 | 158,580 | 153,982 | 0.00 | 1.22 | -634.38 | 5,420 | 素材産業 | 77.40 | 48.16 | 8.65 | 15.02 | 7.13 | 3,801 | 3,525 | 3,431 | 3,345 | 2,854 | 3,782 | 3,587 | 3,458 | 3,291 | 2,999 |
日本冶金工
| 5480 | 0.64 | 3,900 | 3,955 | 25 | 135 | 3.33 | 422,900 | 729,710 | 365,160 | 59,296 | 7.81 | 0.95 | 503.13 | 2,080 | 非エネルギー鉱物 | 73.46 | 84.99 | 44.34 | 39.65 | 8.06 | 3,847 | 3,317 | 3,015 | 2,712 | 2,623 | 3,847 | 3,454 | 3,108 | 2,866 | 2,676 |
ワタミ
| 7522 | 0.48 | 1,049 | 1,053 | 5 | 23 | 2.29 | 165,500 | 167,340 | 98,797 | 42,535 | 9.97 | 17.18 | 105.07 | 1,728 | 消費者サービス | 14.96 | 15.84 | 12.62 | 16.87 | 10.49 | 1,004 | 929 | 914 | 918 | 920 | 1,012 | 948 | 926 | 921 | 925 |
ハマキョウ
| 9037 | 0.44 | 3,370 | 3,410 | 15 | 60 | 1.94 | 13,700 | 17,130 | 25,023 | 63,783 | 8.63 | 0.89 | 393.46 | 5,079 | 交通・輸送 | 17.42 | 20.37 | 5.74 | 5.57 | 2.71 | 3,369 | 3,285 | 3,245 | 3,168 | 3,015 | 3,373 | 3,303 | 3,249 | 3,177 | 3,109 |
タツモ
| 6266 | 0.44 | 1,845 | 1,824 | 8 | 73 | 5.09 | 410,100 | 215,160 | 159,507 | 26,407 | 9.89 | 1.80 | 183.55 | 1,099 | 製造加工 | 17.68 | 34.12 | 38.08 | 40.31 | 13.72 | 1,730 | 1,540 | 1,435 | 1,358 | 1,398 | 1,743 | 1,580 | 1,469 | 1,417 | 1,425 |
アイエック
| 9753 | 0.40 | 758 | 757 | 3 | 10 | 1.59 | 25,700 | 16,460 | 11,110 | 7,453 | 8.25 | 1.18 | 91.35 | 1,232 | 商業サービス | 5.14 | 14.35 | 5.87 | 6.02 | 0.93 | 753 | 744 | 725 | 710 | 691 | 754 | 744 | 729 | 716 | 714 |
ALBER
| 3906 | 0.11 | 9,140 | 9,150 | 10 | 70 | 0.77 | 45,300 | 27,990 | 79,723 | 40,778 | 102.45 | 10.76 | 91.64 | 174 | テクノロジーサービス | 115.29 | 70.71 | 101.10 | 0.00 | -0.11 | 9,138 | 9,149 | 7,203 | 5,812 | 5,352 | 9,143 | 8,910 | 7,718 | 6,602 | 5,836 |
ダイトロン
| 7609 | 0.08 | 2,398 | 2,390 | 2 | 61 | 2.71 | 52,000 | 66,050 | 42,087 | 26,500 | 6.41 | 1.18 | 372.28 | 893 | 流通サービス | 10.55 | 16.59 | 15.46 | 19.08 | 2.31 | 2,360 | 2,197 | 2,116 | 2,029 | 1,963 | 2,358 | 2,235 | 2,140 | 2,075 | 2,026 |
アイペット
| 7339 | 0.00 | 3,545 | 3,540 | 0 | 92 | 0.14 | 16,700 | 75,410 | 31,727 | 38,552 | 174.94 | 7.64 | 20.40 | 545 | 小売業 | 62.61 | 82.47 | 82.85 | 50.51 | 4.42 | 3,540 | 2,735 | 2,434 | 2,205 | 2,142 | 3,447 | 2,903 | 2,542 | 2,338 | 2,227 |
日立物流
| 9086 | 0.00 | 8,900 | 8,890 | 0 | 34 | 0.11 | 217,000 | 375,280 | 553,770 | 743,992 | 38.12 | 4.37 | 233.21 | 22,918 | 交通・輸送 | 65.55 | 4.96 | 1.37 | 2.89 | -0.11 | 8,892 | 8,812 | 8,762 | 8,719 | 7,888 | 8,891 | 8,833 | 8,764 | 8,556 | 7,854 |
プレナス
| 9945 | 0.00 | 2,636 | 2,635 | 0 | 16 | 0.04 | 297,800 | 288,050 | 342,350 | 101,131 | 35.24 | 1.97 | 75.14 | 1,640 | 消費者サービス | 30.25 | 35.96 | 32.08 | 13.58 | -0.04 | 2,635 | 2,635 | 2,224 | 2,102 | 2,036 | 2,635 | 2,552 | 2,338 | 2,187 | 2,091 |
SANTE
| 6777 | -0.43 | 3,575 | 3,490 | -15 | 159 | 6.66 | 177,500 | 135,110 | 82,487 | 41,221 | 18.92 | 3.47 | 185.20 | 273 | 電子テクノロジー | 97.85 | 138.88 | 63.70 | 38.88 | 17.15 | 3,236 | 2,921 | 2,779 | 2,367 | 1,873 | 3,307 | 2,991 | 2,748 | 2,451 | 2,122 |
酒井重工業
| 6358 | -0.43 | 3,480 | 3,480 | -15 | 78 | 2.18 | 25,100 | 26,560 | 15,740 | 14,806 | 8.48 | 0.64 | 412.06 | 620 | 製造加工 | 25.22 | 18.21 | 18.17 | 18.29 | 12.99 | 3,299 | 3,068 | 3,025 | 2,977 | 3,005 | 3,340 | 3,129 | 3,047 | 3,010 | 2,947 |
ミズホメデ
| 4595 | -0.52 | 3,875 | 3,825 | -20 | 114 | 5.85 | 198,800 | 181,260 | 100,457 | 36,622 | 6.40 | 4.56 | 601.00 | 173 | ヘルステクノロジー | 61.60 | 71.52 | 19.72 | 27.08 | 21.82 | 3,580 | 3,243 | 3,013 | 2,960 | 2,533 | 3,633 | 3,290 | 3,101 | 2,932 | 2,741 |
C&Gシス
| 6633 | -0.54 | 375 | 365 | -2 | 18 | 20.45 | 1,659,900 | 253,980 | 560,143 | 3,487 | 12.26 | 1.25 | 29.92 | 239 | テクノロジーサービス | 12.65 | 35.69 | 19.67 | 7.35 | 7.04 | 357 | 334 | 315 | 299 | 291 | 357 | 338 | 320 | 308 | 304 |
ゼロ
| 9028 | -0.67 | 1,180 | 1,182 | -8 | 26 | 3.88 | 2,500 | 3,320 | 1,743 | 19,684 | 7.90 | 0.66 | 151.34 | 2,593 | 交通・輸送 | 17.26 | 14.87 | 15.88 | 9.44 | 7.55 | 1,146 | 1,096 | 1,066 | 1,051 | 1,033 | 1,154 | 1,107 | 1,077 | 1,061 | 1,059 |
北越工業
| 6364 | -0.93 | 1,187 | 1,172 | -11 | 25 | 2.40 | 59,400 | 90,910 | 64,303 | 34,085 | 9.20 | 1.08 | 128.64 | 707 | 製造加工 | 15.92 | 42.41 | 19.47 | 11.94 | 4.09 | 1,169 | 1,108 | 1,040 | 983 | 923 | 1,166 | 1,115 | 1,056 | 1,005 | 973 |
ジェイエス
| 6074 | -1.23 | 487 | 481 | -6 | 7 | 1.25 | 500 | 1,730 | 5,883 | 1,884 | 11.43 | 0.77 | 42.61 | 514 | 消費者サービス | 2.34 | 15.35 | 5.25 | 3.44 | 2.12 | 473 | 464 | 464 | 451 | 433 | 477 | 468 | 461 | 453 | 449 |
トライアイ
| 4840 | -1.25 | 400 | 395 | -5 | 14 | 1.77 | 5,000 | 25,680 | 13,417 | 2,965 | 0.00 | 0.75 | -22.97 | 28 | 商業サービス | 27.01 | 39.58 | 45.22 | 30.79 | 6.76 | 391 | 347 | 315 | 293 | 285 | 391 | 357 | 326 | 307 | 300 |
AIMIN
| 3911 | -1.73 | 470 | 454 | -8 | 20 | 7.43 | 3,721,900 | 4,266,620 | 1,557,423 | 18,496 | 34.50 | 2.96 | 13.41 | 488 | テクノロジーサービス | 62.14 | 47.88 | 49.83 | 57.64 | 14.94 | 437 | 354 | 319 | 312 | 311 | 438 | 375 | 336 | 321 | 320 |
中部鋼鈑
| 5461 | -2.18 | 1,350 | 1,346 | -30 | 41 | 3.92 | 66,600 | 94,420 | 63,253 | 37,997 | 5.30 | 0.58 | 259.52 | 500 | 非エネルギー鉱物 | 44.27 | 69.74 | 52.26 | 25.79 | 4.10 | 1,317 | 1,174 | 1,055 | 964 | 894 | 1,323 | 1,204 | 1,091 | 1,005 | 935 |
エディア
| 3935 | -4.97 | 523 | 497 | -26 | 23 | 8.50 | 184,000 | 133,290 | 119,487 | 3,205 | 25.75 | 3.69 | 24.01 | 83 | テクノロジーサービス | 20.05 | 35.05 | 17.22 | 24.56 | 3.33 | 504 | 464 | 420 | 410 | 383 | 502 | 468 | 436 | 416 | 406 |
新田ゼラチ
| 4977 | -5.74 | 1,069 | 1,019 | -62 | 42 | 9.34 | 1,153,300 | 441,550 | 288,067 | 19,572 | 15.50 | 1.08 | 69.74 | 1,009 | 非耐久消費財 | 70.97 | 69.83 | 51.64 | 3.45 | 5.05 | 986 | 989 | 943 | 798 | 719 | 1,003 | 982 | 927 | 845 | 765 |
フォスター
| 6794 | -6.49 | 982 | 908 | -63 | 35 | 9.44 | 916,100 | 355,150 | 187,143 | 21,608 | 0.00 | 0.46 | -285.38 | 17,258 | 耐久消費財 | 22.21 | 28.25 | 6.70 | 19.32 | 9.27 | 877 | 805 | 783 | 771 | 747 | 888 | 825 | 794 | 777 | 783 |
ベースフー
| 2936 | -9.83 | 687 | 633 | -69 | 0 | 14.08 | 4,702,800 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -10.85 | -10.85 | -10.85 | -10.85 | -10.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
プロジェク
| 9246 | -10.91 | 7,610 | 6,780 | -830 | 363 | 15.38 | 256,100 | 63,690 | 31,147 | 43,605 | 80.92 | 20.54 | 101.82 | 64 | 商業サービス | 78.89 | 62.01 | 6.77 | 13.19 | 5.44 | 6,796 | 6,439 | 6,122 | 5,496 | 4,515 | 6,836 | 6,470 | 6,129 | 5,635 | 5,025 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました