52週高値更新 2022.11.22

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
WAQOO 493728.961,3361,3363006325.841,282,200140,75054,0873,1140.003.88-1.9772非耐久消費財109.73153.9976.4948.7844.901,0209518858697371,081965907861884
今仙電機製 726618.485386411001719.1475,30027,15042,27712,4390.000.25-74.313,852製造加工8.0910.9012.4616.5519.14560553559577583574556560570588
クロスキャ 230717.091,4521,6582427317.512,587,200360,160210,80321,66121.605.0465.55765テクノロジーサービス74.8993.2441.2322.0921.471,4381,4011,3971,2501,1031,4741,4041,3651,2741,129
日本板硝子 52029.6455460353229.803,336,0001,718,8201,095,35350,1200.000.34-497.7825,232耐久消費財15.9657.8517.0912.5011.25567557556501461572559545517499
日本製麻 33068.9883591075409.4688,90063,08041,5973,06137.332.0922.37255非耐久消費財150.00145.9563.9633.0423.81824737672577475835752681603521
ジェイフロ 29348.393,0403,20524818515.83117,60062,50037,52314,10866.873.2644.52278流通サービス52.1139.9652.4037.910.943,1012,7672,4992,2982,2853,0932,8412,5692,4222,411
グッドスピ 76768.322,2372,3961841089.79201,800190,16071,3438,05119.282.95116.450小売業10.3643.6539.8738.980.252,2111,8951,8411,7661,7372,2291,9801,8651,8101,797
アクセル 67306.311,4721,53491597.65338,900145,140115,77715,61513.651.48105.68116電子テクノロジー27.7388.9254.1738.9510.361,4411,3301,1741,0381,0021,4551,3421,2111,1061,027
アルメディ 78596.25608646384513.9511,967,0007,499,4104,406,25311,18739.693.4615.49179製造加工311.46298.77119.73148.4635.15596407323273217592451357297247
ニーズウェ 39926.2069673743167.89220,00052,16045,4207,05713.931.9249.870テクノロジーサービス22.4310.3314.0912.699.19693679653648651701678662655653
千葉興業銀 83376.0534636821117.25703,600390,750282,69720,55818.990.1898.801,387金融38.8742.0841.5426.0318.33333305292274271340312295283275
ゲームカー 62496.051,5011,56089679.08217,40053,06038,97719,62316.670.4888.31201製造加工49.4356.0052.9431.3110.481,4361,3991,2381,1261,0761,4651,3831,2701,1811,130
JALCO 66256.002002121267.54984,400370,670259,69721,55934.371.516.409金融39.4729.2722.5432.5012.17201187175172168202190180174171
タムラ製作 67685.8381485347256.485,067,1001,457,500910,44766,20454.501.3214.904,405電子テクノロジー26.5659.4426.1820.3120.31776740714678630791745718688664
三信電気 81504.662,2202,311103676.22183,40078,33072,6409,2386.910.88319.66579流通サービス54.0745.3536.6626.2810.312,2102,0591,8771,7461,6692,2212,0801,9271,8101,735
ケーユーホ 98564.591,2421,30057364.6715,3007,09012,32739,5646.330.74206.831,259小売業17.7517.014.0010.736.911,2401,2061,1761,1741,1231,2511,2121,1891,1681,131
フォスター 67944.539861,01544385.01464,100488,760230,65321,6080.000.46-232.8017,258耐久消費財36.6145.0019.6934.267.52971851801781752971878823793791
YKT 26934.4538939917134.42220,700109,05098,3534,4355.530.6469.08139流通サービス43.5344.0425.8721.2816.67370350336317292376353337322306
マースグル 64194.431,9902,05387505.3892,30063,51071,62733,25728.100.6169.96694耐久消費財21.7726.8928.7117.316.651,9691,8861,7531,6851,6771,9831,8931,7931,7311,694
カメイ 80374.361,1741,22051254.4391,90048,42040,80039,2793.890.31300.415,579流通サービス15.9717.5310.2110.117.581,1731,1341,1171,1011,0711,1791,1441,1221,1051,093
トライアイ 48404.1840742417157.0750,10022,45016,0403,0170.000.76-22.9728商業サービス36.3352.5259.4037.227.34406367326298288408374338314304
建設技術研 96214.153,1503,265130824.1353,80041,31030,87344,3287.731.15405.393,359工業サービス29.0538.4125.298.2911.743,0862,9652,9532,8042,5723,1162,9982,9252,8152,678
サムコ 63873.913,7103,8551451204.85157,60062,54036,74729,80228.302.96131.08173製造加工36.9451.3021.6131.0815.773,5993,3463,1953,0382,7443,6393,3873,2203,0672,927
バリューH 60783.881,5231,57959495.52126,30096,62098,07739,98947.027.5332.40652テクノロジーサービス12.3029.646.123.276.041,5061,5211,5031,4581,3841,5281,5151,4991,4591,374
コニシ 49563.801,8031,85768363.7834,30022,26039,18363,7606.520.93274.341,529素材産業5.3321.1413.5111.204.441,8001,7701,6811,6371,5951,8101,7661,7061,6601,635
高島 80073.662,8752,973105543.8034,20017,45011,93012,83311.550.69248.21891流通サービス22.3519.0217.2812.579.912,8472,7052,6182,5982,4842,8562,7262,6482,5872,473
サイバーコ 38523.561,5451,57154363.8919,9009,71010,58012,16815.332.0198.971,171テクノロジーサービス33.0242.1731.688.806.871,5111,4611,4041,3431,2251,5181,4651,4111,3491,301
丸紅 80023.311,5101,54450363.7711,219,4007,220,7808,576,2132,566,1164.861.23307.8746,100流通サービス36.1611.888.3918.597.331,4921,4141,3761,3361,3351,4971,4331,3891,3591,299
アピリッツ 41743.181,3851,42944677.0463,10033,89035,4935,66224.822.8757.40443テクノロジーサービス127.5521.9338.3310.2611.211,3511,3201,2311,1141,0621,3671,3161,2431,1641,092
西尾レント 96993.163,0503,10595693.4542,60053,95048,05083,5379.120.73330.300金融7.7815.307.663.509.602,9872,9822,9532,8902,8283,0152,9812,9522,9072,861
めぶきフィ 71673.03300306963.334,070,2003,177,1803,539,863300,0787.140.3341.646,221金融27.5024.9016.356.256.62297291287276268298292286278269
日本証券金 85113.029981,02430203.41308,900195,600207,20391,25513.660.6472.76264金融5.0321.7621.4721.767.56993926870854883994937892875868
エーザイ 45232.998,9519,2102672553.071,973,4001,617,2602,012,4772,564,41779.553.42112.4411,322ヘルステクノロジー39.7672.9960.2911.994.988,8448,7207,7366,8546,2408,9188,5957,9147,2266,873
山形銀行 83442.851,0891,11731252.8536,80047,56049,53033,6997.220.22150.341,257金融28.2436.0519.218.877.921,0741,0431,0149679341,0811,0481,017981952
藤商事 62572.8491594026142.95144,70037,71025,26720,4696.200.56147.44457耐久消費財6.4610.466.218.426.82905888875873868912891881875873
アドバンス 37732.841,1601,19533465.29325,800343,760174,15321,37228.981.8240.10237テクノロジーサービス86.72118.4628.7716.7011.471,1491,0469919177511,1521,0701,001920832
新光商事 81412.651,1361,16230264.16147,60073,44079,06342,0429.430.80120.00658流通サービス26.0325.2219.5525.768.901,1231,0479779559371,1271,0581,002970939
ベルク 99742.645,6905,8301501012.6430,20016,14021,540118,52213.451.42422.462,361小売業1.7512.556.195.235.625,6785,5695,5355,4755,4015,6955,5945,5455,4935,478
若築建設 18882.582,7512,82071682.8748,00034,40041,15035,0556.960.95395.09839工業サービス51.0446.2716.4320.8712.042,7072,5512,3792,3672,1612,7182,5632,4472,3502,207
サンゲツ 81302.522,0182,07351542.73371,500384,690320,490117,69624.381.3583.132,453流通サービス27.3334.9624.5031.954.702,0201,8441,7041,6591,6032,0271,8861,7581,6861,638
横浜冷凍 28742.4797599424152.57168,500131,610108,36757,06817.220.6856.340商業サービス17.6316.807.119.476.77967923910911886970934918907895
新家工業 73052.442,5502,60562852.48163,600268,010133,25314,1584.030.49630.72505製造加工53.2475.3049.4539.985.252,5092,1911,9241,7531,6742,5142,2512,0131,8501,736
SANTE 67772.383,8403,870901703.95132,900184,72099,06344,45516.813.74224.81273電子テクノロジー119.39158.1759.6548.3914.163,7353,1582,8612,4501,9193,7153,2582,9042,5552,188
住友商事 80532.282,2202,24750442.935,533,4004,051,8104,229,0002,746,3854.800.86458.2574,253素材産業31.4820.2615.9419.464.322,1962,0891,9781,9331,9382,2022,1102,0171,9641,901
住友精化 40082.244,0554,100901123.95115,600153,850119,77355,3065.990.69669.651,384素材産業30.1643.6129.9536.679.483,9433,4403,2433,1333,1033,9553,5763,3253,2063,181
ジェイ・エ 34802.224,2704,36595952.3421,20022,81021,99345,24410.381.94418.391,093金融39.0127.2628.1911.218.854,2384,0403,8553,5813,4304,2514,0733,8783,6923,515
中国塗料 46172.221,0401,06023202.31194,600124,900196,33354,0230.000.95-13.972,207素材産業9.8421.7018.0416.615.371,0401,0019379139071,0421,005958930916
北日本銀行 85512.191,8871,91341372.1820,9008,68011,56015,8796.730.21280.21833金融19.5622.6314.071.495.401,8721,8621,8101,7361,6701,8771,8561,8131,7551,705
オリエンタ 17862.17277282652.17495,400345,410327,28032,0639.020.8230.61952工業サービス19.4921.5510.599.735.62274269259254245276269262256253
高速 75042.161,7811,79838332.1528,40016,86017,08333,99012.211.06144.101,001素材産業6.3918.7617.7515.267.471,7581,6601,5901,5511,5441,7611,6791,6141,5771,556
ヴィンクス 37842.151,6441,66535532.3156,00056,35033,19327,41213.502.54120.761,403商業サービス87.0868.5210.5610.3412.121,5951,5331,5181,4751,2621,6031,5421,5131,4451,322
IDホール 47092.0792193719152.2939,00013,42022,23715,78511.371.6281.102,441テクノロジーサービス5.0411.025.281.082.40924916899882862925916903888878
大林組 18021.991,0101,02720192.182,477,8002,737,9602,518,870722,00412.290.7681.9215,470耐久消費財13.4813.737.097.995.559999739639649461,004980968960951
伊藤忠食品 26921.955,1205,230100822.156,2003,3806,20765,08513.440.68381.651,151流通サービス3.779.761.163.562.755,1505,0484,9925,0144,9535,1665,0835,0295,0004,996
淺沼組 18521.922,8722,91355442.40152,20072,03072,28746,1569.361.09305.391,700耐久消費財6.1210.97-0.073.414.782,8442,7952,7762,7462,6942,8572,8102,7822,7482,684
イオン 82671.922,8002,84154464.273,830,2001,571,5301,652,5902,359,294118.322.4623.56155,465小売業3.9122.061.972.235.422,7862,7482,7282,6922,5892,7912,7552,7302,6852,662
群馬銀行 83341.89425431882.121,227,8001,092,9601,034,863173,6847.040.3360.063,153金融21.4123.8513.426.955.90420409402391381421411403394383
三ツ星ベル 51921.873,4853,55065791.87152,200203,470154,710101,48613.511.15257.974,201製造加工63.2932.467.5815.8210.943,4063,2543,1953,1402,7043,4333,2913,2063,0762,811
三井住友フ 83161.864,5654,66485712.4113,398,8008,273,5206,728,7006,278,5208.090.52566.01101,023金融17.0418.2312.0114.016.004,5764,3364,2534,1874,1044,5734,3874,2764,2024,115
MARUW 53441.8518,40018,7003404732.5638,90037,95049,323226,52113.822.841,328.241,297製造加工12.5828.435.5319.343.4918,43817,76717,12516,84315,84518,44417,85217,30716,81015,922
いすゞ自動 72021.841,8131,82933402.822,886,7002,672,6402,788,7671,392,14910.871.17165.1944,299耐久消費財26.0520.419.8510.386.961,7661,7491,7231,6381,5861,7831,7481,7131,6661,602
ワキタ 81251.841,2031,22022221.8360,90052,27066,09062,16016.870.6371.031,162流通サービス12.6512.346.643.923.921,1971,1831,1641,1481,1001,2011,1851,1681,1471,118
伊藤忠商事 80011.834,2314,28777762.743,578,1003,120,1403,506,3336,253,1637.731.47544.37115,124流通サービス20.7614.6311.3812.082.394,2124,0893,8973,8543,8454,2254,1073,9693,8873,791
丸山製作所 63161.801,6211,63929322.0413,20014,36011,0007,3286.270.40256.880製造加工3.674.661.1714.064.461,5971,5021,4991,5351,5351,6011,5301,5141,5241,538
立花エレテ 81591.761,7681,79431342.1559,90072,94045,38042,7316.200.57284.181,389流通サービス11.6415.747.8110.475.411,7581,6921,6441,6131,6061,7631,7061,6611,6321,609
東京海上ホ 87661.672,8142,83847612.8312,186,0007,487,2706,356,6775,659,45614.791.41188.7243,048金融32.7219.7412.608.121.322,7382,7322,6532,6222,4832,7752,7302,6722,6072,481
マニー 77301.662,2502,26537582.71379,900346,680575,017219,29441.454.8353.750ヘルステクノロジー39.3060.8728.625.845.062,2182,1451,9851,7951,6442,2202,1412,0091,8671,800
サカタイン 46331.661,0901,10518211.8393,10073,54075,11354,35918.530.7458.654,766素材産業9.9523.3315.105.545.641,0711,0551,0229929631,0781,0541,0281,003993
レスターホ 31561.642,1902,23136442.5157,70069,22055,28366,0009.990.85220.602,831電子テクノロジー10.7710.347.2113.025.682,1882,1212,0352,0101,9972,1922,1252,0662,0322,005
ダイセル 42021.6399299916232.721,007,200967,390930,083296,5819.271.07106.0511,104素材産業23.3323.4914.1716.714.72975927893873852980938903881865
ムトー精工 79271.6268668911234.96231,700111,42082,3004,8735.150.35131.633,454製造加工45.9726.8923.0415.037.66662641586576528669638604578554
日本金銭機 64181.6286587814212.79225,700178,09094,90725,63514.871.1158.10528製造加工28.1833.8432.2323.3111.70844761709692679847779731705687
ダイドーリ 32051.612482524126.56798,0001,254,850573,5638,1140.001.15-84.97827非耐久消費財73.7986.6763.6448.2428.57239196168160150239203179166159
ワールドホ 24291.592,8952,94046681.6226,70040,10031,49050,6669.491.60306.7026,701商業サービス14.2632.978.1312.605.532,8782,7072,6732,5672,4212,8772,7532,6772,5972,534
ヤマウホー 52841.5378579712121.664,1003,0102,2474,8033.480.59225.78811非エネルギー鉱物19.136.559.939.936.41768750736742722775753743737722
りそなホー 83081.5163263910121.5116,426,40013,060,00012,682,3931,508,17813.480.6146.7119,744金融41.2233.3824.7912.309.21620583560535528621590565546524
船井総研ホ 97571.482,7812,81441581.94124,300107,660102,503136,93028.335.3399.141,317商業サービス8.3137.6019.199.924.572,7632,6722,5712,4432,3072,7662,6842,5852,4832,421
日本冶金工 54801.474,0754,130601382.96310,100334,040380,44061,4085.340.99762.282,080非エネルギー鉱物81.1485.2847.6147.6110.724,0313,5683,1152,7892,6604,0263,6523,2482,9582,730
不二家 22111.462,6752,71539381.5363,60067,95068,38368,97419.181.33139.512,176非耐久消費財19.2914.9014.857.064.912,6532,5952,5002,4452,4222,6652,5982,5252,4712,424
芦森工業 35261.431,1981,20217241.8523,40035,19021,3407,1166.370.41186.332,491製造加工28.2813.7215.9116.1410.281,1521,0761,0491,0369971,1601,0941,0611,0401,020
日本郵政 61781.421,0621,07315141.569,690,60010,622,99010,391,6003,775,5098.780.31120.46232,112金融18.9113.5411.689.167.141,0511,0129929789601,0511,018997981964
クリナップ 79551.406446539111.7176,10038,01042,49023,7588.090.4379.613,469耐久消費財18.7320.484.829.023.82640617603605572642622610599582
ユニ・チャ 81131.385,1605,158701122.531,087,3001,179,1001,336,3803,032,11147.915.44106.2116,308非耐久消費財2.9517.095.6812.252.935,0484,7664,7204,7644,5495,0664,8604,7624,7104,655
東陽テクニ 81511.331,3571,37518201.6268,10063,71055,29032,09215.251.0881.160流通サービス21.9034.413.5411.524.091,3591,3141,2841,2581,1601,3591,3211,2911,2521,201
ニッコンホ 90721.322,4402,45932391.84123,100110,850121,877153,61610.440.73233.0712,669交通・輸送12.6423.442.725.904.462,4252,3582,3642,3502,2102,4272,3812,3602,3212,270
ジョイフル 31911.311,9141,93025291.57102,40089,480117,137125,60111.331.09168.151,943小売業29.6225.4911.759.536.451,8851,8261,7951,7281,6411,8901,8371,7951,7411,670
ホシザキ 64651.304,6104,66560922.06241,200348,750343,537667,09321.912.59210.1912,923製造加工6.0221.3312.9511.604.134,5744,3594,1894,1234,0904,5854,4074,2614,1794,196
東鉄工業 18351.252,5752,58632481.5167,500105,74090,37787,92315.440.91165.431,856工業サービス3.1521.0111.804.658.292,5182,4662,4112,3762,3382,5312,4702,4242,3872,376
山九 90651.234,9504,94560901.73126,200114,270145,783270,55811.671.16418.6431,054交通・輸送2.3828.9415.0015.941.544,8714,7134,4454,3114,1124,8884,7334,5254,3724,320
日本たばこ 29141.202,8002,82934401.777,143,2005,859,1406,287,8204,959,78612.301.77227.3555,381非耐久消費財22.0820.8519.3716.592.442,7812,6962,5152,4352,3382,7932,7012,5692,4752,388
合同製鐵 54101.191,9411,95123422.4296,50070,36077,78728,2029.250.29208.452,041非エネルギー鉱物40.7657.857.7311.295.521,8991,8251,7871,6931,5021,9111,8451,7861,7001,610
クスリのア 35491.177,7807,800901722.57111,30077,58098,853243,11320.892.80369.024,033小売業8.0343.3823.8110.645.127,6207,2937,0606,4626,3677,6427,3727,0516,7246,649
日清食品ホ 28971.1510,50010,5901201841.71176,100322,820297,7771,063,51030.162.63348.9614,633非耐久消費財25.6223.864.859.743.7210,4609,9999,9049,8219,28310,45210,1229,9389,7319,409
サンドラッ 99891.083,7903,76040912.67357,800341,800330,013434,95518.031.97206.296,015小売業24.9236.035.925.473.723,6863,4943,5153,3673,1613,6753,5483,4873,3833,301
アグロ カ 49551.071,4961,50516322.8921,20024,89015,92018,45024.280.9761.32282素材産業13.0723.666.5913.8411.071,4231,3591,3391,3411,2781,4431,3751,3511,3321,321
味の素 28021.044,2324,26544691.701,719,4001,790,4801,851,8302,244,80533.123.30127.4634,198非耐久消費財21.5433.0314.474.793.124,1744,1194,0433,8273,5514,1964,1244,0223,8573,636
千代田イン 69151.042,4052,42525461.5022,00026,03020,00029,68910.400.81230.723,067製造加工18.1224.2310.533.633.502,4082,3322,2662,1832,0952,4022,3442,2792,2102,133
アルプス技 46410.992,1102,14121351.4767,80050,08042,61337,15113.322.98159.105,423商業サービス12.3917.8312.217.753.032,1032,0341,9421,9051,8862,1082,0411,9761,9321,915
ニチレイ 28710.972,7932,80627501.83779,100766,030716,537362,80016.461.70168.8315,296素材産業4.9822.9111.9323.397.142,7572,5442,4352,4362,4232,7522,5922,4892,4512,474
ゴールドウ 81110.959,5409,590902463.06239,100198,730131,120431,10424.496.79387.991,510非耐久消費財42.5024.2211.9024.229.609,3388,3408,0268,0717,3689,3158,5828,2127,9787,624
タイトルとURLをコピーしました