52週高値更新 2022.11.28

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
WAQOO 493725.101,2551,49530010124.211,303,700426,450149,4033,5920.004.87-20.420非耐久消費財134.69149.1796.4567.9844.311,2571,0129168837491,2661,056952887897
アミタホー 219523.491,4271,57730010621.107,161,1002,413,660842,36322,39931.0715.3941.10157工業サービス182.79168.8143.36112.5359.291,2058818657827311,266972869802711
イクヨ 727321.191,7161,7163007917.4828,7005,1103,1702,1576.810.45208.07197製造加工10.8541.9449.7463.9057.871,2881,1441,1091,1751,2971,3751,1811,1461,1791,217
フィックス 368718.301,2081,3382075818.792,174,400423,590228,90036,77433.738.2333.530テクノロジーサービス48.0156.867.2119.4619.461,1631,1481,1041,1159621,2001,1501,1241,0851,016
八千代工業 729817.988919451442917.011,156,600149,03098,81319,1762.470.31324.096,662製造加工35.1949.0533.1048.5821.00827761693684677843769720696685
ディジタル 365215.621,6291,8512507522.16174,20040,31019,1705,0410.001.63-45.3167電子テクノロジー17.9032.2132.6930.3531.281,6231,4621,3921,3851,3681,6521,4941,4271,4031,455
キャンバス 457513.601,0021,1361367417.9610,594,6003,388,6402,560,91315,1550.0046.02-90.2311ヘルステクノロジー520.77520.7785.0261.5949.47933796742715482975829756676564
富山第一銀 718412.90554569652118.0821,583,8002,270,610810,75733,5817.880.2963.97648金融92.8840.4934.5237.4442.96462418419421382484432421411387
G-FAC 34749.47462497431910.0086,70030,35015,6732,9416.511.9270.14153商業サービス22.1129.4328.765.7416.94448450439405404459447436421415
ヤマノホー 75719.2367716210.451,263,000448,530284,6802,26712.221.945.32610小売業22.4124.5618.3324.5610.9466615959586762605960
ジャフコ  85959.032,5102,5232097510.673,230,200649,650530,200167,70333.000.8470.11135金融12.6360.0927.4211.6411.392,3692,2832,2402,1041,9022,3892,3042,2342,1302,050
レカム 33238.261111189612.617,298,9003,623,9601,648,8138,89625.252.054.320流通サービス68.5773.5357.3332.5814.56112101938375111102948782
日本創発グ 78146.7650253734178.0562,50033,28026,18325,44113.432.2237.442,771商業サービス60.3043.5835.2626.0617.25490475433404382501473443417391
ダイドーリ 32056.3226126916129.27716,6001,292,270611,5878,2780.001.17-84.97827非耐久消費財85.5294.9376.9751.988.91255209175164152254217188171162
オキサイド 65215.567,8507,97042034112.10698,100214,160114,42037,23261.018.07131.67209電子テクノロジー7.4138.6134.4033.726.277,4506,4166,1765,8325,4877,4656,6676,2666,0015,962
TONE 59675.434,9005,24027021511.0211,1003,8103,71011,23714.561.32341.23156耐久消費財64.7870.6846.7827.8010.784,9214,6154,0293,6013,3684,9874,6534,1873,8233,546
浜井産業 61314.831,2501,216565210.8580,90059,62022,5273,7976.261.83185.25110製造加工18.0637.8747.2247.395.741,1739808858799051,1631,023931904923
酉島製作所 63634.581,4501,50766415.72153,20077,26064,56737,9239.160.93157.401,657製造加工56.3316.3711.2217.287.801,4361,3611,3481,3481,2451,4481,3861,3581,3301,251
勤次郎 40134.561,2361,28556476.5266,70038,51019,47012,27152.721.3723.31277テクノロジーサービス26.1052.0740.9025.867.171,2291,1001,0009999181,2301,1251,0451,0061,078
きちりホー 30824.3655057424215.09206,600512,270181,4375,6040.005.95-46.30364消費者サービス44.9540.0059.8980.5016.90531402357360375535438385374393
サックスバ 99904.2777880633234.92107,50044,98061,27322,46140.350.8919.16555小売業54.4135.6930.2114.987.47768736722669597774744716677632
リプロセル 49783.7530230411137.675,590,7002,092,9101,183,90324,8820.003.32-3.8598ヘルステクノロジー27.7355.9033.9227.2025.10272244233226219278252239230232
テラスカイ 39153.492,4922,52285844.78100,20067,990145,88731,153100.013.5424.55777テクノロジーサービス42.8977.4833.864.219.752,4162,4072,2041,9821,7152,4382,3752,2322,0491,946
ユークス 43343.461,0801,10737407.02230,30060,36059,3079,2579.282.67115.66219テクノロジーサービス106.5394.898.7412.9614.361,0319679389467611,042982958908803
テクノメデ 66783.011,7221,77952373.8313,2006,1309,41314,71812.990.93132.92228ヘルステクノロジー4.7111.758.349.617.431,7261,6611,6451,6241,5881,7331,6801,6521,6301,616
伊豆シャボ 68192.70148152453.38260,000141,790141,1304,2149.671.5115.30114消費者サービス58.3350.5033.3313.432.01149143136121111149144136126117
バリューH 60782.581,6851,70843553.8970,900109,540100,22743,80451.518.2532.40652テクノロジーサービス21.4835.7717.8712.3711.051,6341,5411,5181,4671,3911,6431,5601,5211,4721,384
ケーユーホ 98562.331,3391,36431373.3116,5007,65011,18042,4296.790.79206.831,259小売業23.5517.4812.5417.8911.621,3181,2321,1841,1821,1291,3221,2481,2071,1791,137
学情 23012.311,5181,55335402.7157,80046,850109,10721,47415.761.8097.04249商業サービス42.6161.4335.6314.194.791,5181,4871,4371,2581,1141,5201,4831,4111,3041,214
DDホール 30732.3065466815152.7677,60058,58068,86311,8220.002.61-8.091,203消費者サービス19.0711.1513.809.513.41647623615596570650629616601583
ルックホー 80292.282,3612,41954744.0250,30045,56043,95018,1505.130.68461.461,184非耐久消費財98.7753.7823.6721.864.042,3682,2102,1611,9671,7512,3712,2542,1432,0031,814
川口化学工 43612.211,5221,57134293.8221,2007,2904,9031,8716.510.83235.96165素材産業19.4734.0419.7413.025.721,5291,4721,3861,3031,2041,5321,4731,4021,3321,281
芦森工業 35262.151,3001,28027274.4952,10030,57023,8677,5243.440.44365.022,491製造加工36.6117.4324.8823.4310.061,2281,1071,0621,0421,0021,2291,1351,0821,0521,026
大成ラミッ 49942.103,0853,15565593.1015,6007,5909,22320,9569.780.92315.87767素材産業14.7318.1612.685.454.133,0933,0262,9512,8622,7693,0983,0322,9642,8902,827
97782.085,3105,400110542.073006103873,12621.980.91240.71328商業サービス11.348.329.425.883.255,3005,1845,0705,0784,9375,3155,2005,1255,0624,955
マミヤ・オ 79912.051,1701,19324378.29154,00048,86032,13710,1367.300.81162.061,551耐久消費財95.5748.9431.3923.8813.191,1441,0499689118461,1441,060990930861
キャリアバ 48342.011,4101,41928202.1610,3003,1301,8201,38123.551.4159.07482商業サービス31.2735.1417.2710.434.341,3891,3321,2951,2291,1331,3881,3421,2971,2431,174
ジェイエイ 21241.972,6082,64551612.50162,700172,410132,890104,70621.947.83118.251,440商業サービス25.6545.8934.339.986.652,5522,4982,3562,1441,9742,5672,4882,3632,2122,080
ジェイリー 71871.963,0603,120601284.42292,600221,210338,42327,33217.2611.50179.38361金融60.9171.8124.3520.005.763,0182,8282,6092,4412,0743,0342,8602,6672,4672,214
静岡ガス 95431.751,0871,10419282.03104,700115,740128,60080,40118.850.9357.671,443公益事業11.1834.633.762.4111.741,0501,0311,0341,0149421,0601,0311,0281,008992
日本ホスピ 70611.712,6242,670451074.8048,00060,83035,39021,09962.9313.6642.07550ヘルスサービス15.5876.1224.1933.307.662,6002,3532,1321,9171,7872,6042,3962,1902,0201,919
トビラシス 44411.681,1801,15019465.7473,90051,86057,65311,91437.367.8930.6159テクノロジーサービス35.7742.8617.2319.052.311,1371,0489809628831,1301,0601,003964957
アライドア 60811.671,3491,34322625.26644,300425,690368,41018,72822.287.6559.75191商業サービス56.1666.0130.3930.394.841,2831,1631,0939868491,2951,2001,1121,020919
キャリアリ 60701.573,1553,225501114.78123,900171,850157,86037,5129.494.50336.31680商業サービス133.7056.5538.4134.388.593,1222,7372,4812,3221,9583,1232,8242,5692,3532,119
ヤマウラ 17801.491,0101,02015101.4931,70029,81022,05019,02213.171.0776.29378工業サービス5.489.686.474.832.201,0109919769699621,009993980971961
東洋証券 86141.43283283484.30225,100226,020240,30022,0270.000.57-9.78729金融88.6745.138.0221.988.02277251250244207276259250238217
高島 80071.392,9692,99441531.9211,70019,69012,30713,21411.900.72248.21891流通サービス23.2121.8617.4112.986.022,9492,7532,6432,6102,4942,9402,7912,6852,6102,488
佐賀銀行 83951.381,6281,62122274.0548,20024,18022,94026,8234.030.23400.711,351金融10.6514.487.426.507.781,5681,5301,5341,5101,4881,5771,5391,5291,5131,492
ベルク 99741.365,9205,960801021.7019,20018,36020,003122,69613.921.47422.462,361小売業4.0113.098.967.785.305,8505,6245,5615,4965,4105,8555,6775,5875,5175,490
カンロ 22161.331,1431,14615213.4561,40031,86023,55716,63611.521.3598.19608非耐久消費財44.9737.1630.0816.945.911,1181,0399649188501,1171,049986934880
池田泉州ホ 87141.27241239353.422,597,0001,417,1001,251,35766,1495.800.3045.830金融39.7728.498.1412.7411.16227217215212198230219216210200
城南進学研 47201.254804055819.75223,30024,0008,8073,2210.001.48-84.00380テクノロジーサービス0.500.75-3.341.761.25400399401403403401399400402403
エーザイ 45231.239,4689,5841162512.142,085,9001,744,6302,020,1402,714,96284.223.63112.4411,322ヘルステクノロジー45.4380.5669.819.187.559,3378,8477,9536,9676,2969,3468,8348,0957,3596,951
LAホール 29861.193,3703,400401084.92150,60087,75053,99018,01514.412.47240.8546金融68.2353.4311.484.625.263,3093,2403,1342,9612,5693,3123,2233,1302,9552,655
アイコム 68201.142,8002,82832561.9819,50015,22012,79340,13123.820.70117.401,009電子テクノロジー16.4714.267.9012.809.062,7462,5822,5912,5892,5092,7522,6282,5952,5712,536
ヤマウホー 52841.137848089133.7012,5004,6902,5574,8893.540.60225.78811非エネルギー鉱物20.785.7610.239.195.21798760740744724795766750741724
南都銀行 83671.122,3622,33826412.98154,70071,99062,73775,2656.070.26381.042,424金融19.8420.2117.8411.239.612,2492,1442,1232,0562,0392,2642,1722,1222,0792,040
アジアパイ 52881.12541541691.50119,50094,13071,90720,3787.810.5568.522,867非エネルギー鉱物18.6417.865.668.426.92528508503498469530513505495482
両毛システ 96911.101,8451,83420191.691,0007702,0876,3475.980.62303.351,006テクノロジーサービス4.4414.059.232.342.001,8071,7891,7231,7021,6511,8111,7811,7411,7101,713
栗田工業 63701.096,3406,470701412.53499,700341,990389,270719,22928.602.65223.747,661製造加工16.5831.2418.2820.486.596,2705,9975,5605,4435,0706,3125,9965,7005,4815,276
山形銀行 83441.021,2281,18912294.3271,70054,88052,35036,5227.830.24150.341,257金融36.5141.8925.8218.4311.121,1421,0631,0289769371,1481,0801,034992959
宮崎太陽銀 85601.019991,00010114.248,8003,8202,0505,23515.830.15317.55624金融5.267.992.884.712.56981965958954948984968960955953
AIメカテ 62270.941,6491,60715655.53317,000130,990108,5878,96366.671.1124.68246電子テクノロジー16.0311.6722.8611.2118.691,4891,3981,3731,3181,3171,5061,4101,3791,3551,359
セーレン 35690.912,6572,67024561.78284,000170,330158,567141,96117.981.56171.786,341素材産業4.9131.4626.1214.592.302,6242,4592,3002,1832,1282,6252,4912,3502,2472,181
ユタカフー 28060.901,9972,01518221.855,6003,3202,38713,87616.300.65122.48359非耐久消費財7.1811.456.735.220.852,0001,9511,9201,8991,8651,9991,9611,9301,9051,885
トランザク 78180.881,2501,26111301.6043,80036,89056,91736,38116.572.7275.430素材産業15.9014.9516.7622.785.081,2231,1641,0951,1021,0611,2321,1701,1231,1021,091
ニチリン 51840.851,9051,89616251.7641,70033,96021,95026,7465.840.65321.882,305製造加工13.5323.4418.8713.815.921,8511,7551,6671,6141,5791,8541,7691,6951,6451,621
マックスバ 81980.842,8602,87924280.8412,1006,2004,96090,85413.151.31217.482,659小売業4.207.152.134.242.092,8452,8002,7722,7502,6952,8492,8092,7812,7532,711
サガミホー 99000.801,2561,25710171.2040,90046,14055,22737,76420.532.5160.73561消費者サービス19.268.084.235.281.951,2461,2211,2131,1991,1791,2461,2271,2151,1991,173
ジェイエス 60740.80499503483.464,6004,1102,7601,93010.630.7846.95514消費者サービス7.0215.906.7911.042.65501478467455435498482469459452
ヴィレッジ 27690.741,0871,094830.7462,60019,33011,2578,52656.841.3719.11412小売業8.865.190.741.771.111,0861,0801,0761,0781,0501,0871,0811,0781,0721,059
十六フィナ 73800.722,7002,66919463.32142,80079,79064,19399,0590.000.250.002,705金融21.8719.367.537.719.392,5752,4792,4692,4542,3582,5912,5032,4742,4352,358
イオン九州 26530.692,3382,33316141.215,8004,3403,32080,25622.941.91101.115,269小売業5.0911.317.413.322.102,3152,2782,2342,1952,1552,3152,2812,2432,2062,163
倉敷紡績 31060.682,2132,21815452.2034,80033,45037,49741,9206.680.45329.974,164素材産業12.4214.515.175.325.722,1792,0972,0822,0781,9722,1792,1152,0912,0612,016
神鋼商事 80750.674,5504,51530821.5621,10022,88026,68339,7145.150.63871.301,396流通サービス28.2717.587.5015.335.744,4234,2434,0514,0193,8584,4254,2494,1204,0173,826
東京インキ 46350.652,7642,76818440.652,0001,7002,1237,21216.890.28162.83723素材産業18.0920.7721.622.293.282,7432,6962,5692,4382,3702,7412,6912,5942,4952,406
三晃金属工 19720.653,1203,11020542.129,6007,41010,78011,9156.520.56474.09492工業サービス27.0913.8816.9218.845.963,0062,9232,7592,7062,6383,0312,9122,8052,7322,658
三ツ星ベル 51920.573,5653,54020762.27184,200146,060161,180102,50613.651.17257.974,201製造加工62.8327.759.9416.074.123,5273,3253,2123,1612,7263,5043,3543,2433,1022,833
酒井重工業 63580.573,5353,54020681.147,00028,10017,25714,9128.540.64412.06620製造加工27.3818.3918.0019.760.853,5023,2573,0913,0203,0343,5013,3143,1563,0732,984
SANKY 64170.575,3905,320301552.46337,600281,500321,587307,0558.971.14596.24906製造加工76.1622.7230.239.3512.125,0974,8814,6324,3754,0255,1254,8894,6824,4424,096
ゼットン 30570.539519555100.532,4001,9801,8676,1275.533.00171.74422消費者サービス4.0313.6910.662.691.17946933904880841947933910886861
NCS&A 97090.53570573381.2415,90016,86010,5779,4138.150.9369.921,219テクノロジーサービス13.478.3212.8010.621.60569548524517512568550533523515
フジコピア 79570.521,9501,95010210.513,5005803832,9706.890.28281.76628電子テクノロジー7.0817.128.212.690.261,9361,9091,8651,7811,7311,9351,9101,8671,8121,744
ジャックス 85840.513,9403,92520642.0695,40075,43081,293135,2716.890.72568.996,145金融31.1017.162.0810.725.653,8383,7193,6773,6783,4553,8513,7403,6953,6303,460
ヤクルト本 22670.468,8608,830401961.60409,800710,360551,1131,370,53130.023.13292.8129,273非耐久消費財46.9224.898.747.816.008,5728,2368,2618,1917,4538,5988,3168,2388,0437,582
イントラス 71910.397747733223.39106,80074,350102,23317,21719.593.8639.33131商業サービス2.6642.8816.0722.506.77763711650632596759713671642634
サイバーコ 38520.371,6651,6466382.907,50011,52010,68713,15416.572.1898.971,171テクノロジーサービス39.3741.9030.9513.526.401,5931,4871,4191,3521,2331,5991,5071,4351,3651,310
平和堂 82760.342,0832,0797260.92108,30084,53082,95396,24212.820.62161.685,324小売業6.679.544.1111.715.272,0401,9461,9441,9711,9512,0441,9711,9531,9551,968
日産東京販 82910.33304306173.01224,900132,970127,32720,2366.450.4347.282,935小売業32.4728.573.3815.048.51292281275274254296283277271261
オンワード 80160.31327325161.87765,000767,190788,75343,94427.660.6611.756,377非耐久消費財6.2123.1121.726.564.17321310306284272321312303292286
アイル 38540.311,9781,9636472.6823,80019,55027,94048,99435.568.5755.04820テクノロジーサービス34.1838.4312.3012.824.641,9391,8741,8211,7461,5741,9431,8881,8291,7511,663
サンゲツ 81300.282,1152,1166521.96262,300316,220338,887122,81825.441.4183.132,453流通サービス29.9837.7625.7335.472.722,0841,9251,7301,6751,6112,0861,9441,7981,7111,652
ダイトロン 76090.282,4792,4717562.1737,70037,46043,12727,3446.621.22372.29893流通サービス14.2918.5718.3419.843.002,4522,3232,1612,0691,9792,4482,3362,2112,1222,053
ゼリア新薬 45590.262,2952,2856381.2837,50047,54091,877102,78417.361.84131.281,737ヘルステクノロジー16.2314.718.917.233.862,2592,2052,1382,1442,0672,2592,2072,1662,1332,096
千趣会 81650.25409408130.7429,50035,69039,86719,0880.000.57-188.64908小売業3.552.514.352.511.49406400395392389406401397394391
前澤化成工 79250.211,4341,4333140.7028,10023,57028,41021,20320.620.5669.35510製造加工11.9512.228.156.943.841,4131,3771,3411,3291,3031,4161,3821,3541,3331,308
味の素 28020.164,2944,3177650.981,467,4001,555,4401,865,7672,292,13633.813.37127.4634,198非耐久消費財23.0339.2613.317.763.674,2754,1554,0643,8573,5684,2724,1694,0533,8823,655
誠建設工業 89950.156696521103.089001,2507831,31010.570.3661.6127金融5.849.406.196.892.03645623613604609645628617611608
グローバル 34860.151,3141,3122382.6768,50087,58041,92010,4295.591.98234.93119金融45.9443.7043.3929.523.311,2831,1331,0309759271,2811,1621,0661,006959
福井銀行 83620.131,5641,5132314.8576,10033,66034,56335,3826.150.27245.661,806金融6.7714.718.0713.769.721,4571,3931,3821,3811,3871,4691,4091,3891,3831,400
タイトルとURLをコピーしました