52週高値更新 2022.11.29

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
イクヨ 727391.142,2863,2801,56418870.971,210,200125,89043,4832,1578.250.54208.07197製造加工111.89171.30185.22213.28198.181,7261,2551,1521,1951,3062,0101,3811,2301,2211,238
トシン・グ 276117.608,7507,3501,10030934.061,50042048049,62032.531.30192.14644流通サービス7.6123.5322.7020.4920.496,3926,0575,9265,9626,3056,5336,1316,0116,0536,147
ディーエム 654915.269981,1331503715.0360,20016,40015,3632,76719.721.2650.28269通信16.3246.9531.1332.9815.851,0129228478158011,027938876843886
大木ヘルス 34179.95774818742019.40120,20014,3906,8009,8619.240.4780.56578ヘルステクノロジー9.8016.035.9614.2514.73740721725743720756728728732757
フィックス 36879.641,4061,4671296510.942,950,600685,380321,66736,77439.909.7433.530テクノロジーサービス62.2869.6016.5230.9830.171,2341,1641,1111,1219661,2891,1811,1381,0931,020
ベクトル 60589.281,2751,3421144711.341,707,200456,700482,67060,16517.394.7370.631,303商業サービス12.4020.2516.3924.8411.831,2491,1571,1221,1411,1271,2621,1831,1471,1371,130
ソフトマッ 36719.11904982822813.46235,00046,17018,9405,27316.472.0554.65187テクノロジーサービス21.5327.7026.0624.6218.03890821799788798905839810801824
イトーキ 79728.1149253340159.18788,800250,860132,22721,8355.820.5084.803,973製造加工46.8334.2620.5928.7411.04494452431418390498461439421402
BUYSE 76857.646,6906,90049033411.76175,40059,85043,56792,38347.8219.77135.73840テクノロジーサービス103.8476.0212.5613.3014.816,3986,0016,0965,7554,5736,4676,1135,9985,6375,002
テラスカイ 39156.502,5492,686164928.19332,40094,850154,60031,153103.493.6724.55777テクノロジーサービス52.1893.9441.4410.9915.032,4862,4172,2161,9951,7212,5212,4052,2502,0611,954
G-FAC 34746.4449052932208.8172,10031,95017,6872,9417.122.1070.14153商業サービス29.9836.3433.9212.5527.78469453441407405482455440424416
片倉コープ 40315.791,5421,58987466.87141,70079,36058,80313,5207.460.59201.27839素材産業42.135.6518.6731.767.291,5251,3571,2531,2471,2651,5251,3961,3041,2731,257
ビリングシ 36235.421,2801,30467518.35493,700132,300472,5607,59827.053.8845.7472商業サービス29.8833.0644.7321.5312.411,2121,1401,0269719601,2321,1501,0661,012999
まんだらけ 26525.3774078540378.6594,500127,940117,4035,0028.400.5988.680小売業37.7230.8321.1424.016.08743725658646616750713678653629
DDホール 30735.2466670335176.03125,70068,28067,40711,8220.002.67-8.091,203消費者サービス25.3117.3618.9515.258.99659628617597571668636619603584
トレジャー 30934.962,2562,372112965.56469,900242,040356,44724,82019.125.14118.65867小売業149.68128.0831.786.376.992,2512,1852,0501,8071,4112,2692,1862,0511,8361,558
ASTI 68994.772,5592,699123775.8429,80018,33015,5708,1064.760.42540.844,517電子テクノロジー48.8736.8024.9530.707.962,5792,3722,1912,1161,9672,5982,4162,2552,1462,057
浜井産業 61314.611,1961,27256569.7460,80063,25024,5033,7976.561.91185.25110製造加工23.5044.2252.3454.185.121,1891,0038948839061,1991,047945912927
バルテス 44424.573,1353,3201451388.37126,900148,37078,38722,04831.7112.56101.03546テクノロジーサービス138.8586.6248.3533.399.753,1862,7692,5482,2381,8833,1892,8742,6012,3332,047
ルックホー 80294.552,3852,529110806.7072,10039,44044,81718,1505.240.69461.461,184非耐久消費財107.8158.4628.4427.418.492,4082,2362,1691,9761,7572,4242,2802,1582,0131,821
アライドア 60814.541,3291,40461657.62442,600390,950373,18018,72822.657.7859.75191商業サービス63.2676.8339.9836.3110.551,3051,1821,0999928521,3311,2201,1231,027924
ファブリカ 41934.203,6903,8451551566.3452,90055,31026,44318,73326.257.67154.23163テクノロジーサービス48.5742.0922.457.7011.613,5983,5043,4303,2102,8733,6583,5263,4173,2493,112
石油資源開 16623.974,1504,3201651254.97534,200293,860333,417227,4801.940.622,145.981,634エネルギー鉱物70.6838.6812.2111.925.114,1954,0813,8613,6913,2644,2114,0823,9153,7003,356
日本金銭機 64183.8493097436286.60321,200238,480133,06327,80116.141.2058.10528製造加工42.1939.7447.5837.1812.60920806730702685925830760723696
LAホール 29863.823,4203,5301301135.50116,50072,12057,10718,01514.582.49240.8546金融74.6759.1513.148.627.793,3593,2513,1422,9732,5763,3853,2523,1462,9662,664
ヤマウホー 52843.7181583830155.1514,5006,0502,9474,8893.580.61225.78811非エネルギー鉱物25.2611.1410.5513.246.75809765742745725810773753743725
エコートレ 74273.6562465323169.4650,70021,68014,6503,5739.530.4266.11340小売業1.8713.7615.7820.7011.82611568547557567619579561560570
サンワカン 31873.631,1581,19842548.12204,800148,590102,44321,84134.717.6633.490流通サービス180.5684.8813.2327.315.001,1551,0679919357581,1621,0851,013931801
ギフトホー 92793.543,9004,1001401365.5374,30056,33081,31039,65127.319.58145.45486非耐久消費財52.1987.1336.9422.399.633,9163,7283,5073,1042,6793,9433,7193,4803,1942,898
日本動物高 60393.502,0352,12772385.6116,1009,0105,0474,90413.781.90152.50224素材産業16.238.749.6412.367.642,0331,9661,9081,9141,8732,0511,9761,9361,9141,894
レカム 33233.39116122479.575,708,8003,955,0801,833,2138,89627.332.224.320流通サービス74.2979.4162.6737.088.93113102948476115104958782
CBグルー 98523.303,0653,130100343.261,0004004636,2263.390.30893.95670ヘルステクノロジー11.7920.437.122.793.473,0403,0082,9352,8292,7403,0553,0052,9442,8642,790
伊豆シャボ 68193.29153157553.29262,100140,410137,1374,2149.941.5615.30114消費者サービス63.5453.9238.9417.165.37151144136122112152145137127117
ドリームイ 43103.072,7692,885861045.8260,90048,52091,67727,06623.702.79118.25773金融82.5915.7242.2633.443.632,7872,5982,2242,1062,1702,8002,6002,3542,2072,041
ハードオフ 26743.051,4201,45143604.50171,000155,230218,20319,46014.161.4399.46635小売業101.8165.4514.7017.979.591,3831,3031,2831,1841,0061,3911,3141,2681,1871,065
カーブスホ 70852.9996099929305.80346,200250,340208,94790,76040.077.2324.21557消費者サービス23.4941.1022.8817.819.54959908874816760964918878835804
ユークス 43342.891,1001,13932415.8263,00064,44059,3609,2579.612.76115.66219テクノロジーサービス112.5097.0610.2616.2214.591,0629759459497651,074997965913806
JALCO 66252.80212220674.25496,900381,500307,92022,96036.771.626.409金融44.7435.8025.7127.1710.00213196178174169213198185177173
宮崎太陽銀 85602.801,0051,02828133.282,6003,9102,0335,23515.990.15317.55624金融8.2110.425.767.646.75994968959955949999973963957953
NCS&A 97092.795755891693.5133,40019,33011,6579,4138.200.9369.921,219テクノロジーサービス16.635.3715.9413.714.06573552526518512575554535524516
STIフー 29322.792,9142,98681653.9625,10012,76013,49316,70717.643.07170.80285非耐久消費財4.1134.9921.636.074.192,8862,8142,7712,5842,3682,9062,8352,7512,6402,641
誠建設工業 89952.7665267018112.761,3001,3708201,31010.580.3661.6127金融8.7712.429.129.844.52652625615605609653632619612608
オンワード 80162.46323333875.021,617,000870,170793,59043,94427.750.6611.756,377非耐久消費財8.8221.5324.259.185.05324311307284272325314304292286
神鋼鋼線工 56602.418798942192.398,8002,7102,2505,1155.810.24150.28920製造加工7.9712.032.524.203.95872867862863840876867863857855
イントラス 71912.3376979118234.34103,80080,030104,33017,21719.663.8839.33131商業サービス5.0541.7622.4525.364.77770719653634597769721676645636
サックスバ 99902.2380682418244.0292,50050,34061,91722,46142.070.9319.16555小売業57.8539.6633.9817.5511.96786742725671599791752720680634
山陰合同銀 83812.1574275916164.35462,100368,240353,250116,3657.720.3396.302,025金融14.8315.5311.457.979.37737708706690674739715705692671
リプロセル 49781.973013106145.782,633,0002,298,7701,235,62324,8820.003.45-3.8598ヘルステクノロジー30.2557.3635.3729.7124.50285248235227219289258242232233
テックファ 36251.9062064212286.0476,00070,080132,5604,0610.001.99-14.57269通信7.5456.5964.1930.4921.82596507447422438600524471448465
酒井重工業 63581.693,5003,60060723.4418,30021,67017,46014,9128.590.64412.06620製造加工29.5418.6217.8421.792.863,5253,2913,1033,0273,0383,5343,3413,1733,0842,990
ディジタル 36521.351,8621,876259015.77247,80063,53027,3675,0410.001.88-45.3167電子テクノロジー19.4934.8734.4832.1130.011,7121,4871,4031,3901,3701,7271,5311,4441,4121,459
富士急行 90101.324,9455,000651142.3457,00052,31074,370260,984221.3311.0422.301,697交通・輸送20.4822.8521.5110.991.944,9214,8314,6374,3614,1874,9344,8284,6504,4704,366
西尾レント 96991.303,0803,12040682.9545,50037,61046,42086,5899.330.75330.300金融8.3012.118.185.832.303,1023,0052,9692,9062,8343,0873,0212,9742,9222,871
TSIホー 36081.264754836144.74338,500311,890413,97343,00830.600.4415.594,521非耐久消費財39.1938.0025.137.101.26478462439400365477462440412384
高見沢サイ 64241.2480981810112.257,7002,1901,1633,54513.740.9358.81579電子テクノロジー11.4416.0312.679.804.60803780761747726805784766753758
三陽商会 80111.201,3301,34516625.95196,400265,810167,12016,2117.010.48191.631,235非耐久消費財52.3247.8050.9514.274.671,3141,2301,1131,0009141,3191,2381,1391,048971
キャリアリ 60701.093,1853,260351113.62115,100163,790159,29337,5129.644.57336.31680商業サービス136.2363.1643.1135.837.413,1632,7782,5002,3361,9653,1692,8652,5962,3712,130
フルキャス 48480.953,1603,19030893.5196,600108,470124,263115,20918.385.86172.801,244商業サービス27.3540.8432.1510.088.143,0972,9382,8022,5962,4543,1022,9542,8172,6672,527
アイル 38540.871,9631,98017462.1523,20020,15027,24348,99435.668.6055.04820テクノロジーサービス35.3437.408.2613.794.491,9571,8831,8271,7511,5771,9551,8971,8351,7551,666
勤次郎 40130.701,2591,2949495.8048,70042,37020,84012,27155.121.4423.31277テクノロジーサービス26.9959.1640.6526.744.191,2451,1141,0071,0019201,2511,1411,0551,0121,080
KYB 72420.693,6003,63025722.3796,60083,66083,15790,9314.050.65889.1914,472製造加工11.5218.439.6716.531.683,5873,4523,3173,2523,0973,5863,4633,3543,2663,180
ゼットン 30570.529609605101.362,6002,1501,8636,1275.563.02171.74422消費者サービス4.5814.9711.633.232.02950934906881842951935912888862
朝日工業社 19750.482,0872,09710471.5910,50017,73024,43027,69814.540.78143.55987工業サービス30.4532.477.935.176.992,0771,9921,9251,9121,7342,0661,9991,9511,8861,794
ケイヒン 93120.261,5491,5554333.5711,90010,08010,99310,1333.830.47404.83946交通・輸送10.8310.288.5110.440.651,5501,5031,4431,4231,4001,5471,5071,4641,4341,411
千趣会 81650.25407409130.7448,80036,81039,37319,0880.000.58-188.64908小売業3.812.514.072.761.49407401395392389407402397394391
キャンバス 45750.181,1851,13828319.2911,089,8004,387,6002,503,38315,1550.0052.28-90.2311ヘルステクノロジー521.86483.5987.1761.8853.781,0128167537204861,030858771686569
味の素 28020.144,3444,3236641.001,626,4001,541,5701,852,3672,292,13633.873.37127.4634,198非耐久消費財23.2041.4113.647.912.154,2964,1704,0703,8673,5734,2894,1844,0633,8913,662
イオン九州 26530.092,3442,3352140.864,3004,5503,40080,25623.091.92101.115,269小売業5.1811.197.553.411.522,3232,2812,2372,1972,1562,3222,2862,2472,2092,164
マックスバ 81980.032,8792,8801280.848,0006,6305,12790,85413.261.32217.482,659小売業4.236.392.864.271.842,8562,8062,7732,7522,6962,8592,8162,7852,7552,713
テンポイノ 34840.009779720192.2713,50014,19014,32017,00223.125.1642.0583金融9.098.486.937.283.96964941924913876964944928912895
東京特殊電 58070.005,6505,65001220.1820,50057,82044,75038,11818.532.09304.91971電子テクノロジー91.20138.40152.34156.820.005,6504,3443,0572,6572,6325,6274,6523,5603,0162,770
中央化学 78950.00416416080.2454,400165,93059,9308,3830.000.80-4.371,647素材産業8.6236.8433.7632.060.00416369332319319414380347331339
フジコピア 79570.001,9111,9500222.045006103972,9706.920.28281.76628電子テクノロジー7.0819.638.212.690.261,9381,9091,8671,7841,7321,9401,9141,8701,8141,746
東京インキ 4635-0.042,7682,767-1441.502,0001,5802,1577,21217.000.28162.83723素材産業18.0520.5121.362.251.542,7512,7002,5782,4422,3722,7492,6992,6012,5002,410
静岡ガス 9543-0.091,0971,103-1271.1987,900108,640126,79780,40119.180.9557.671,443公益事業11.0831.623.572.3211.081,0731,0331,0351,0179431,0741,0381,0311,010994
八千代工業 7298-0.11937944-1293.13258,400173,060106,32319,1762.920.36324.096,662製造加工35.0545.0134.4748.4318.44856776697687679877786729701687
ライフネッ 7157-0.181,1071,102-2405.58586,400390,930369,56374,3390.003.49-62.44174金融19.3973.8225.2313.2611.431,0581,0139829097571,0671,019978917883
WAQOO 4937-0.201,6851,492-311620.312,602,200685,470235,6233,5920.006.09-20.420非耐久消費財134.22144.9994.7867.6411.681,3491,0429298887541,3411,097974899903
アクシージ 4936-0.221,3981,387-3594.38172,800150,430125,21734,60432.214.2743.28167非耐久消費財21.7754.8060.354.685.321,3501,2951,2721,0901,0181,3571,3061,2381,1491,108
日立物流 9086-0.228,8908,890-20260.2274,000218,130452,937744,82938.214.38233.2122,918交通・輸送65.554.340.91-0.11-0.228,9028,8978,7778,7428,0358,9008,8708,8028,6077,934
ナカニシ 7716-0.452,8882,891-13642.44202,800192,670188,483248,90520.473.02142.191,239ヘルステクノロジー33.3515.738.736.604.562,8502,7672,7432,6442,4292,8592,7902,7372,6482,524
きちりホー 3082-0.52574571-3224.89134,900521,760185,4205,6040.006.21-46.30364消費者サービス44.1939.6158.1779.5615.35546415362361376547451393378395
アクリート 4395-0.593,3803,375-201885.91261,000776,110410,91719,93226.5612.15129.9240通信130.22111.6027.3640.339.223,2572,7312,6322,3711,8813,2612,8702,6352,3952,098
酉島製作所 6363-1.001,4901,492-15412.9074,20065,17065,53737,9239.580.97157.401,657製造加工54.7715.214.1916.116.421,4551,3721,3491,3501,2481,4631,3961,3641,3331,254
ヤマタネ 9305-1.441,7171,717-25261.9312,50012,18014,96717,9948.120.42214.66826流通サービス5.081.006.327.312.691,7321,6691,6291,6171,6271,7231,6801,6461,6311,618
サイバーコ 3852-1.881,6571,615-31393.7415,60012,46010,25313,15416.632.1898.971,171テクノロジーサービス36.7538.0327.6711.384.531,6121,4971,4251,3551,2361,6041,5171,4421,3701,313
日本アジア 8518-2.14289275-61511.481,124,000378,460221,7874,6380.000.64-0.0640金融42.494.9613.6410.001.85270258240243233272261249243239
川崎設備工 1777-3.64500477-1896.169,2003,0801,9575,9829.080.5754.50381製造加工12.2412.245.302.80-1.85492473460454435487476464453444
ダイドーリ 3205-7.81265248-211311.38462,0001,099,980619,2078,2780.001.25-84.97827非耐久消費財71.0379.7162.0940.110.00255213177165153252220190173163
タイトルとURLをコピーしました