52週高値更新 2022.12.05

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
住石ホール 151418.75329399632232.3733,037,5005,965,8902,763,55318,4948.781.2444.1745流通サービス185.00101.5250.0088.2179.73299231219227202317249230221204
ハークスレ 756111.68689736772711.48643,200119,49084,96012,1259.780.5667.39467消費者サービス64.6522.8751.7538.615.14678630544531519688635577547525
TDSE 704610.531,5111,6371567522.32131,90027,40016,9603,04618.461.7880.21114テクノロジーサービス27.8935.1819.4927.9917.601,4901,3521,3481,3471,2701,5101,3991,3621,3391,352
日精エー・ 62846.614,6004,7552951236.85163,90046,20033,47366,86210.911.46408.900製造加工50.0041.5217.1230.8116.404,3614,0413,8783,8813,5054,4334,1143,9643,8383,734
ユニバーサ 60615.673,4403,635195905.678,2002,6103,21316,52711.261.76305.58588流通サービス74.0134.5828.1320.9710.823,4043,2313,0372,8532,6423,4493,2653,0882,9162,690
リプロセル 49785.5233234418169.126,556,6003,822,7201,708,75727,6840.003.70-3.8598ヘルステクノロジー44.5464.5956.3655.6613.91314265243231221317278253238236
エーザイ 45235.189,62310,0504953766.066,275,9005,029,1102,955,6232,739,90984.993.66112.4411,322ヘルステクノロジー52.5089.4176.7812.546.159,5409,0018,3057,1486,3899,6669,1308,3607,5677,078
Mマート 43804.421,1191,133483910.0423,7008,5406,9975,30626.264.7941.3147流通サービス40.7511.0825.899.4713.761,0429881,0139379021,0621,009992961933
田中建設工 14503.292,3272,35475623.287,1002,5702,3979,9128.021.82284.17107工業サービス17.2338.5510.679.393.062,3052,2302,1652,1071,9302,3082,2452,1832,1052,046
日本動物高 60393.252,1302,19069453.248,90011,8306,4635,05514.231.97152.50224素材産業19.6713.4114.3614.785.852,1322,0121,9271,9231,8812,1262,0291,9651,9311,904
システムズ 37663.2471573223113.9215,4007,8504,5472,4165.930.62119.64504テクノロジーサービス16.3812.7912.9615.466.24704678648647628709681660648639
勤次郎 40133.201,2701,32441526.2247,80037,45023,84712,81055.031.4323.31277テクノロジーサービス29.9345.9846.4629.557.121,2981,1691,0411,0119281,2941,1941,0911,0341,089
ジェイエス 60743.175175201683.101,7003,9902,8401,94910.730.7946.95514消費者サービス10.6418.9912.3111.834.21511489472459438511493477464455
イーソル 44203.0690494228394.8961,70069,19089,06018,6120.003.22-11.07490テクノロジーサービス51.6962.1360.7550.243.52907794667653615912816721673675
ギガプライ 38302.861,2541,26035254.249,0003,9505,46018,42010.933.40112.09236通信17.2134.0413.4115.285.791,2171,1841,1091,0791,0151,2271,1851,1321,0911,083
AIメカテ 62272.341,5651,57336739.66244,200172,960124,4908,65364.371.0824.68246電子テクノロジー13.579.0117.5610.23-4.611,5261,4161,3991,3351,3241,5341,4571,4061,3711,367
エヌアイデ 23492.311,7961,81841493.844,6002,3701,85719,73510.251.23173.431,507テクノロジーサービス21.4426.1619.617.452.131,7841,6571,5951,5461,5121,7771,6791,6131,5671,530
丸千代山岡 33992.112,2902,32848242.283,1002,3802,4905,62119.992.50114.48407消費者サービス21.3120.9418.358.684.632,2772,2222,1062,0391,9692,2852,2192,1362,0672,004
ユニフォー 35661.791,9601,588286525.56378,20040,68014,9333,89716.291.5896.38121小売業12.3831.0244.3642.6830.271,3811,2331,1581,1381,1911,4281,2641,1911,1761,235
フジコピア 79571.031,9301,96020221.551,0007003932,9706.890.28281.76628電子テクノロジー7.6320.326.643.210.511,9481,9141,8711,7911,7361,9471,9211,8761,8201,750
イオン九州 26530.932,3852,39622161.516,8004,9203,54782,23023.501.96101.115,269小売業7.9313.8210.575.922.482,3632,3022,2522,2072,1582,3672,3142,2652,2212,172
ウィル 32410.78383386351.3112,3006,6005,3474,3456.911.1955.62188金融9.0411.885.464.040.78384377371368357384378373368362
堺商事 99670.732,8432,76320363.621,0004208534,9735.310.57516.22339流通サービス6.2715.855.621.960.692,7372,7462,6942,5922,4772,7492,7402,6912,6152,518
東都水産 80380.575,2805,25030791.151,1001,3201,16720,47810.201.01511.83292流通サービス18.5120.556.9210.764.795,1554,9514,7964,8184,5865,1744,9864,8704,7924,711
シキボウ 31090.539519525163.07217,000150,79076,01010,79627.050.3435.012,230素材産業4.164.736.7313.067.94921876868885889928887877881891
味の素 28020.514,5004,53623680.982,449,0002,056,2502,031,7032,400,09535.413.52127.4634,198非耐久消費財29.2749.6019.069.805.644,4424,2384,1093,9103,5974,4574,2814,1243,9363,694
ゼットン 30570.419859894100.511,4002,7001,9936,3535.743.11171.74422消費者サービス7.7319.8813.816.694.00977946916887843978951923895866
カッシーナ 27770.358698723102.324,3002,4102,0733,2974.640.58187.32284耐久消費財5.957.398.467.923.93858833817813816860837824818819
中央化学 78950.24416417160.7230,30049,54064,53311,2530.000.80-4.371,647素材産業8.8838.5436.7233.650.24416389341324320416392357338342
東京特殊電 58070.185,6505,66010930.1811,50045,05047,11038,05118.532.09304.91971電子テクノロジー91.54136.13153.24158.210.185,6525,0353,3302,7922,6875,6494,9823,8693,2192,883
WDI 30680.051,9751,9721140.511,4003,4903,05712,4797.902.99249.591,576消費者サービス9.2512.176.712.760.051,9701,9441,9061,8781,8311,9691,9481,9161,8821,835
トビラシス 44410.001,1701,1650474.6568,10056,68062,60012,27338.498.1330.6159テクノロジーサービス37.5445.6313.7719.73-1.271,1571,0929949758901,1601,0991,031982967
住友精密工 63550.003,6453,6450510.1427,00059,53054,15719,2876.380.67571.511,694電子テクノロジー68.9822.5247.5144.640.003,6423,3362,8332,7382,5343,6403,3753,0172,8122,636
神鋼鋼線工 5660-0.11891890-190.562,6002,9902,3935,2515.930.25150.28920製造加工7.498.142.774.582.42891874865865841888875867860856
ウェッズ 7551-0.57524519-371.559,30019,67012,9138,3727.660.6068.12473流通サービス11.138.813.805.064.01517502489492484516503495491489
ワンキャリ 4377-0.904,0403,865-3520713.49234,50060,45050,25022,46653.4512.1576.3377テクノロジーサービス31.1160.3722.5017.66-1.403,8813,8163,5353,1682,7893,8813,8013,5583,2682,957
ヒップ 2136-1.05764751-891.735,0004,5604,0673,0177.380.90102.79798商業サービス2.886.225.331.900.94746737727724719749739731726725
トライアイ 4840-1.58442435-7188.9887,30033,53023,8733,2770.000.82-22.9728商業サービス39.8754.8057.0422.548.48420402347310293425398359329313
ACCES 4813-2.18927897-20304.38862,100515,670212,43735,9160.001.42-51.88801テクノロジーサービス26.5233.2826.3414.569.93840813789788696861819797772752
リファイン 7375-8.112,4042,255-19914917.78265,80091,59055,9908,12946.1114.2654.06165素材産業-1.2348.6518.9321.894.012,2852,0592,0581,8701,5772,2762,1282,0271,8941,743
タイトルとURLをコピーしました