52週高値更新 2022.12.07

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
エルアイイ 585620.75576411235.715,915,700648,590241,4573,96916.061.223.30154製造加工16.3620.7523.0823.0823.0855535252535653535354
住石ホール 151413.24402419492716.4930,079,00010,501,5004,215,55321,9619.671.3744.1745流通サービス199.29111.6254.61103.4065.61356250225231204363276243228208
キャンバス 457511.911,2261,3441439911.967,397,6006,063,8102,954,06717,1860.0055.27-90.2311ヘルステクノロジー634.43244.62143.9290.9124.681,1929438167495151,2091,006858741605
リプロセル 497810.45332370351914.8010,140,7004,782,1802,148,86029,2130.003.80-3.8598ヘルステクノロジー55.4672.0969.7268.1820.13334278249234223339291260243238
FIG 43926.9843446030137.851,369,200352,290290,05012,22318.021.4224.22687電子テクノロジー40.2445.1113.8614.4312.20424411398379337432414401381354
伊勢化学工 41075.665,4805,7903102266.9724,30017,89018,75327,94011.551.03474.30316素材産業50.7835.6041.058.222.125,5725,2305,0484,5804,3635,5785,3275,0494,7524,439
日本証券金 85114.821,0271,06649245.45306,800237,250229,89794,92813.980.6672.76264金融9.3321.4129.3717.924.201,0351,0029118738881,039999939904884
太平洋興発 88354.0276580231235.3889,10063,15083,1975,8667.660.41100.65689流通サービス24.5322.0716.5713.446.93762741697678659771742712689671
ハークスレ 75613.6177780428316.47778,000252,920134,33713,54211.510.6667.39467消費者サービス79.8736.2765.0943.3219.11728654556536522746663593556530
広済堂ホー 78683.321,9091,96163714.39212,900155,070237,58050,21112.121.45157.341,063商業サービス145.4371.8756.2536.093.481,9161,8421,6091,3711,1491,9251,8291,6431,4531,262
ライフネッ 71573.271,1291,16937424.37434,400352,450361,09375,5940.003.57-62.44174金融26.6563.7328.1817.966.271,1151,0451,0009307711,1231,0621,007939896
中部鋼鈑 54612.461,3331,37733333.6048,50036,73060,07036,7265.180.57259.52500非エネルギー鉱物47.5965.5055.7712.873.531,3431,3281,1781,0309311,3491,3051,1961,086987
クスリのア 35492.407,9508,1001901802.90134,90081,06085,730240,59121.442.87369.024,033小売業12.1947.8130.6512.035.887,7787,6297,3216,6816,4147,8577,6397,2956,9176,758
チェンジ 39622.312,3002,34753982.67770,4001,011,590785,340162,03329.324.9679.15328テクノロジーサービス21.0422.1828.4627.499.162,2832,1162,0121,9901,9062,2832,1512,0491,9951,997
住友精化 40082.244,2554,330951144.1568,30068,030136,94358,1346.320.73669.651,384素材産業37.4644.4337.6845.253.594,2724,0513,4383,2693,1574,2674,0083,6323,3963,283
ルックホー 80292.162,5012,55554763.3834,30037,36044,36319,0945.420.72461.461,184非耐久消費財109.9460.5922.2524.390.592,5032,3692,2072,0261,7922,5082,3822,2322,0681,861
タウンニュ 24812.084784901083.157,6002,8202,9132,6177.970.6760.26190消費者サービス19.5116.6716.1110.115.38481467449431419480467453439427
芦森工業 35262.081,2971,32527312.2446,00033,99028,7577,6383.560.45365.022,491製造加工41.4125.3530.9326.555.751,2841,1941,0981,0601,0151,2911,2101,1311,0821,044
横浜冷凍 28742.001,0001,02020142.30145,600108,380119,42358,24517.750.7056.340商業サービス20.7119.7210.8712.582.419969739279238931,002975944923904
ビックカメ 30481.991,2601,28325232.23553,000467,480485,873220,09938.411.6432.919,699小売業32.2715.0717.4910.413.051,2551,2051,2021,1791,1361,2611,2231,1981,1771,146
エヌアイデ 23491.861,8401,86434472.085,9002,9102,04020,19010.551.26173.431,507テクノロジーサービス24.5226.8021.9921.674.721,8181,6791,6081,5541,5161,8181,7101,6311,5781,536
マースグル 64191.832,1632,22540583.4879,50054,85065,75335,18631.230.6869.96694耐久消費財31.9727.0040.1120.2110.262,1232,0171,8431,7291,7002,1432,0241,8911,7961,732
アイティフ 47431.7380582214144.72222,80083,26058,12322,24710.941.4374.12603テクノロジーサービス-0.483.666.067.873.01811795778787785812797787785789
ジェイエス 60741.51531539893.062,5001,7402,8402,01111.310.8346.95514消費者サービス14.6823.6216.6715.675.69522496474461439525501482466457
トーホー 81421.461,7851,81126401.6812,60021,52023,32719,41611.060.96161.392,579交通・輸送40.9346.6418.7512.004.321,7951,7251,6791,5091,3321,7891,7381,6631,5551,461
ギガプライ 38301.341,2721,28917262.204,7003,8405,61718,94711.353.53112.09236通信19.9137.4220.4717.938.231,2501,2031,1181,0861,0181,2581,2021,1441,0981,087
西尾レント 96991.143,0753,10035672.4462,80042,49049,42084,7869.280.74330.300金融7.609.128.663.44-0.643,0563,0262,9882,9242,8413,0733,0402,9932,9372,882
大阪ソーダ 40461.074,1904,24545912.27126,90099,150131,48397,0618.551.17531.68991素材産業38.7338.9510.8413.203.794,1604,0903,8553,7563,4324,1854,0683,9143,7483,504
ダイセル 42020.891,0021,0209222.701,527,1001,022,7301,071,270303,5209.531.10106.0511,104素材産業25.9313.3313.977.372.201,0019879128898591,007979936903878
合同製鐵 54100.861,9812,00117421.6267,20065,98080,57728,5099.520.29208.452,041非エネルギー鉱物44.3746.069.647.184.441,9731,9201,8131,7531,5321,9731,9171,8421,7461,643
ウィル 32410.78387388340.783,9006,0405,3674,3796.941.1955.62188金融9.6011.825.154.861.31385379372368357385380374368363
川崎設備工 17770.5458855431712.0813,6008,5404,0575,99410.110.6354.50381製造加工30.3528.5427.3620.4316.14523489469459437528496475461448
東京インキ 46350.333,0153,02010642.272,0004,5602,8407,73918.490.31162.83723素材産業28.8430.7429.9510.744.212,9632,7862,6582,4812,3922,9672,8232,6802,5532,443
ゼットン 30570.30988991390.306002,3701,9036,3795.753.12171.74422消費者サービス7.9520.7115.236.792.38988952921890844985958928898869
東京特殊電 58070.185,6505,66010820.1834,70031,12049,43038,11818.532.09304.91971電子テクノロジー91.54133.79154.84157.160.185,6545,3803,4682,8602,7145,6535,1054,0063,3142,938
カナディア 92840.16128,400128,6002008260.5536233432549,60818.871.246,805.230金融4.471.822.721.100.16128,380127,690127,054125,094123,538128,388127,859126,969125,855124,849
ニチレイ 28710.112,8362,8323441.24473,900629,650776,533363,58416.761.73168.8315,296素材産業5.9522.8115.839.771.032,8062,7462,5142,4782,4332,8132,7302,5952,5162,506
神鋼鋼線工 56600.008788900113.312,8003,1302,5105,2455.920.25150.28920製造加工7.498.942.063.61-0.45890874866866841889877869861857
住友精密工 63550.003,6453,6450440.1420,10051,26054,58319,2876.380.67571.511,694電子テクノロジー68.9820.7045.8044.240.143,6443,4492,8742,7542,5513,6433,4243,0652,8452,656
勤次郎 4013-0.151,3601,358-2513.3558,80040,64026,77013,21958.341.5223.31277テクノロジーサービス33.2736.6251.9034.192.571,3261,2041,0601,0179321,3301,2241,1121,0461,094
スガイ化学 4120-0.741,8921,880-14171.062,4002,7002,7532,5785.950.40318.31179素材産業20.365.202.231.18-0.321,8851,8841,8791,8681,7511,8851,8831,8751,8461,774
アサガミ 9311-1.034,5004,315-45614.291,7004103436,0845.160.34844.321,520交通・輸送9.808.835.244.231.534,2964,2284,1774,1434,0174,2984,2354,1824,1254,041
ダイコク電 6430-1.161,7181,707-20654.02515,100309,060137,68322,94322.780.8275.82625テクノロジーサービス39.0137.8831.7120.724.721,6291,5511,4401,3611,2921,6531,5651,4721,3941,317
中山製鋼所 5408-1.24816799-10263.652,087,9001,212,3001,185,09742,3894.600.49175.871,188非エネルギー鉱物84.1079.5537.2921.436.53792743670600517791746685621555
田中建設工 1450-2.042,3742,348-49613.103,8003,0602,55010,2398.441.92284.17107工業サービス16.9339.268.967.462.892,3412,2482,1732,1201,9342,3412,2682,1982,1162,053
STIフー 2932-2.103,3303,260-70884.2929,00022,12016,96318,21220.223.52170.80285非耐久消費財13.6736.4031.2416.978.743,1832,9292,8362,6352,3933,1902,9882,8392,6982,671
ジェイ・エ 3779-15.84230170-321455.7615,583,8002,648,140890,6331,59238.575.685.2424小売業-4.4965.0565.0568.3265.05146113106104103154121110106105
タイトルとURLをコピーしました