52週高値更新 2022.12.09

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アビックス 783632.9710312130729.1328,636,5005,085,8101,760,5233,1970.002.16-3.8845製造加工18.6345.7868.0665.7557.1490797575819582777782
日本精密 777128.95779822431.176,543,400765,300351,6201,6743.971.4219.152,301耐久消費財48.4850.7734.2522.5027.2781797776708480787573
AIMIN 391115.79442484663518.5627,847,4008,800,2905,322,30016,73431.212.6813.41488テクノロジーサービス72.8647.1160.8022.5321.30439421357330320442412375348334
ビリングシ 36239.351,7211,871160999.811,492,800991,950396,19310,90637.415.3745.7472商業サービス86.3587.85102.9374.8610.061,6841,3761,1471,0339901,7151,4451,2331,1101,051
トレジャー 30938.122,3522,570193959.57760,900264,420278,68327,10020.115.41118.65867小売業170.53121.9340.4414.227.532,3802,2652,1281,9011,4682,4212,3002,1431,9171,621
I-NE 49336.062,7932,8701641286.94150,20076,87074,54347,30726.295.62106.51289非耐久消費財71.0953.279.1320.219.962,7262,6242,3972,3962,0362,7432,5992,4752,3522,195
コーセーア 32465.9674774742117.52219,30035,31023,2737,1619.340.8675.4783金融0.2718.0118.5712.163.46716707672653640721706682664654
光ビジネス 39485.029991,067514414.901,144,400338,260194,7375,8424.800.74211.78387商業サービス91.91112.1349.2317.2519.08951890884776633977912869793699
セック 37414.782,5122,629120737.0154,40033,46018,18012,83815.101.81166.17318テクノロジーサービス8.503.1818.2119.6612.982,5302,3442,2552,2902,3052,5292,3782,3052,2982,324
勤次郎 40134.521,3831,38860556.2368,40045,96029,14013,25956.961.4923.31277テクノロジーサービス36.2139.6450.0538.387.851,3521,2381,0801,0249381,3491,2481,1311,0591,099
AIメカテ 62274.481,6601,70273775.79202,200162,320139,5839,17168.221.1424.68246電子テクノロジー22.8918.1929.3327.2013.471,6111,4661,4281,3521,3331,6221,5131,4381,3901,377
くふうカン 43764.2767368428275.12238,900143,040163,80738,23584.483.697.800商業サービス56.8848.0543.4033.8610.86650616560517448656615571531503
メドレー 44803.844,3004,4601651624.69543,500286,750350,843140,321122.919.8035.50719商業サービス84.1568.3047.1932.546.704,2384,0043,4903,3102,8874,2774,0073,6563,3673,173
名港海運 93573.321,1451,18338185.5926,2006,5504,06334,1267.610.35150.411,829交通・輸送7.556.877.558.434.511,1421,1161,1151,0951,1051,1491,1241,1131,1071,108
アバントグ 38363.111,5271,55647475.3160,00045,99070,47056,80326.365.3657.251,226テクノロジーサービス26.8112.677.689.653.801,5011,4811,4681,4461,3451,5161,4861,4641,4341,395
アンビスホ 70713.003,3953,4351001193.57206,100155,160272,953326,35976.4515.9544.020ヘルスサービス26.7578.4428.1714.504.093,3253,1842,8152,6622,4353,3393,1692,9302,7152,505
ライフネッ 71572.961,1851,21635445.38655,700380,070372,99382,3590.003.73-62.44174金融31.7470.3126.5319.4510.751,1561,0631,0109397771,1671,0871,021949902
ウェッズ 75512.695185341483.4881,40034,19018,3178,3407.630.6068.12473流通サービス14.3511.486.166.593.89522507491494485524510499494491
アクリート 43952.563,4753,605902196.33421,400361,010479,81720,72827.5012.58129.9240通信145.91112.0638.8144.6610.413,3673,1152,7092,5021,9723,4373,1472,8342,5372,195
T&K T 46362.251,0621,09024272.6455,60063,44050,99324,10711.500.5093.631,171素材産業31.0127.633.8119.007.711,0669789489448931,0641,003967940906
太平洋興発 88352.0279081016222.7853,50064,54082,7076,1777.890.42100.65689流通サービス25.7823.2915.3813.6010.20786750703682661789753719694673
クスリのア 35492.008,0408,1801601792.2476,80086,57085,973252,88821.732.91369.024,033小売業13.3049.2730.4610.697.217,9687,7097,3786,7346,4268,0017,7237,3576,9636,784
カンロ 22161.971,1661,19023242.0652,60038,44030,29317,16511.881.4098.19608非耐久消費財50.5441.6733.7118.537.591,1541,1001,0089438681,1591,1041,032967902
ユニバーサ 60611.873,7803,805701084.139,3004,1003,50017,94412.221.91305.58588流通サービス82.1438.4636.2326.6212.573,6653,3613,1072,9042,6763,6623,4033,1752,9742,728
ルックホー 80291.812,5372,58346732.0534,40037,85044,87319,4705.500.73461.461,184非耐久消費財112.2462.3520.1422.303.942,5332,4152,2262,0451,8032,5392,4142,2572,0881,875
ユタカフー 28061.802,0092,03636222.443,5001,8802,42313,89616.330.66122.48359非耐久消費財8.309.348.415.931.752,0171,9931,9401,9151,8712,0161,9911,9541,9221,896
武田薬品工 45021.794,0504,09172531.968,167,2005,125,8604,855,1206,321,35729.461.10137.2947,347ヘルステクノロジー28.2012.515.384.551.994,0093,9683,8763,8653,7584,0303,9763,9123,8553,772
グリーンラ 96561.69532543983.7714,2004,0808,7775,5200.000.61-84.60218消費者サービス32.7621.2128.983.633.82531520505464442533522503479456
中部鋼鈑 54611.661,3951,41023354.0964,10042,20060,81738,3005.340.59259.52500非エネルギー鉱物51.1369.4759.869.055.781,3701,3421,1921,0409371,3781,3221,2121,098995
STIフー 29321.633,4003,43555993.9736,10027,27019,10719,63520.523.57170.80285非耐久消費財19.7743.7238.1726.5712.623,3082,9952,8672,6562,4063,3143,0642,8832,7262,686
ACCES 48131.3091493412302.74236,400600,510242,64736,1120.001.42-51.36801テクノロジーサービス31.7335.5630.6316.608.35914837804793703911852815784758
ウィル 32411.30382390552.368,1005,9205,5134,3686.941.1955.62188金融10.1712.396.855.121.83387381373369358387381375369363
フジテック 64061.243,2003,25540712.03113,100170,610180,160255,27130.672.07104.9310,683製造加工26.6520.3314.1311.974.333,2063,0833,0292,9562,8873,2033,1073,0352,9702,879
双日 27681.182,4902,48729443.141,710,9001,104,6401,530,770567,6064.660.78527.4620,673非エネルギー鉱物42.1115.256.602.183.632,4362,4262,3182,2672,1272,4502,4162,3532,2712,143
ニックス 42431.147917999204.8713,3005,8402,8231,8358.540.4692.470素材産業2.7014.146.3913.6616.98759708708719712766722714716728
アーバネッ 32420.97308312321.30129,30056,23050,6709,6959.520.7632.4649金融5.410.973.651.961.30309308306303301310308306304303
三井物産 80310.904,0574,02336802.735,799,0005,602,8305,815,7036,279,6806.091.14655.1144,336素材産業47.3615.4425.768.293.953,9533,9223,5693,3343,2303,9713,8763,6553,4533,238
田中建設工 14500.842,3912,41020581.392,4003,1202,64710,3958.411.91284.17107工業サービス20.0242.9412.3011.272.552,3802,2702,1852,1331,9392,3752,2922,2132,1272,060
SANKY 64170.755,3805,350401483.00206,200230,770275,630308,2169.011.15596.24906製造加工77.1525.2930.814.90-0.935,2685,0404,8494,4794,1225,2915,1244,8644,5814,198
マースグル 64190.672,2222,24815572.9772,30056,17066,18037,77431.920.6969.96694耐久消費財33.3328.3141.1220.548.552,1942,0491,8681,7411,7062,1982,0631,9181,8131,742
初穂商事 74250.632,2502,24514250.851,5007601,1503,6514.510.52494.42424素材産業32.6821.358.986.960.672,2342,2112,1132,0391,8932,2332,2002,1352,0541,947
エコミック 38020.58520520391.165,9002,9302,5871,97322.361.7223.12111商業サービス15.5617.388.337.881.76510503488483464513504493483477
JVCケン 66320.504004052183.757,687,1006,711,7309,750,99065,8856.730.8359.9916,585耐久消費財125.00110.94102.5023.858.87390374290242212394365312267233
ジャックス 85840.494,1354,12020691.34152,400112,06097,120142,0267.230.76568.996,145金融37.6122.628.4211.054.174,0193,8503,7163,7293,4904,0383,8873,7803,6863,504
日本証券金 85110.281,0501,0643253.64206,900232,750233,32397,40614.580.6972.76264金融9.1321.1827.1217.834.111,0481,0169218778891,0521,011949910887
チェンジ 39620.212,4202,3865973.57551,500807,510801,360172,23330.435.1479.15328テクノロジーサービス23.0524.2132.9224.925.902,3302,1682,0311,9951,9152,3392,1932,0752,0102,005
東都水産 80380.195,2405,25010690.768001,2701,08320,55610.241.01511.83292流通サービス18.5118.386.717.47-0.385,2385,0364,8174,8454,6125,2275,0694,9244,8264,732
住友精密工 63550.143,6453,6505390.1415,80042,35054,86319,2876.380.67571.511,694電子テクノロジー69.2220.8645.8844.840.143,6463,5622,9192,7722,5673,6463,4653,1102,8762,675
ビックカメ 30480.081,2951,3011231.62549,800482,220495,320228,72039.691.6932.919,699小売業34.1216.6818.6011.584.581,2791,2191,2061,1821,1391,2831,2371,2061,1821,149
横浜冷凍 28740.001,0311,0250141.47185,100116,890126,21360,30418.190.7256.340商業サービス21.3020.3111.6611.904.171,0129839329258941,015984950927907
東京特殊電 58070.005,6605,6500720.18145,80054,45059,70738,05118.532.09304.91971電子テクノロジー91.20133.37152.23108.100.005,6545,6483,6082,9272,7425,6515,2034,1333,4062,991
藤商事 62570.001,0501,0620353.72175,800113,54074,61723,7847.200.65147.44457耐久消費財20.2724.7920.5418.264.021,0159569048918761,029970926901887
ハークスレ 7561-0.12807807-1314.67227,100301,250152,16014,86711.990.6967.39467消費者サービス80.5436.7864.0247.2622.46786679569541525780689610566536
ファブリカ 4193-0.254,0253,995-101693.4425,20044,57035,29020,52728.498.33154.23163テクノロジーサービス54.3728.0427.2311.440.763,8813,6733,5253,2902,9443,9223,7323,5483,3443,172
トーホー 8142-0.331,8101,822-6391.2736,60022,11023,16719,66311.330.99161.392,579交通・輸送41.7947.5315.328.842.301,8101,7411,6911,5201,3391,8091,7541,6751,5651,468
BRAND 7352-0.38800794-3315.9273,20025,49021,78716,720138.6122.696.29168商業サービス88.8254.4739.3025.632.45783728650586537782731667611556
富士急行 9010-1.185,0705,010-601152.4064,70067,15074,053269,214227.3911.3422.301,697交通・輸送20.7220.7225.410.502.354,9254,8864,7174,4334,2234,9604,8804,7234,5364,408
東京インキ 4635-1.633,0553,010-50621.662,2005,0502,9138,02518.790.31162.83723素材産業28.4130.3031.9015.643.443,0102,8202,6882,4952,4003,0022,8612,7072,5722,454
ディジタル 3652-1.822,0902,050-381143.9654,80079,59038,3776,5740.002.12-45.3167電子テクノロジー30.5748.6647.5943.3619.191,9791,6791,4891,4361,3951,9811,7471,5711,4851,493
伊勢化学工 4107-1.846,0005,870-1102242.9018,00018,49017,66330,48912.611.12474.30316素材産業52.8637.4740.2615.105.965,7205,3115,1184,6204,3845,7655,4355,1164,7984,468
タイトルとURLをコピーしました