52週高値更新 2022.12.16
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ジェイテッ
| 3446 | 19.96 | 2,470 | 3,005 | 500 | 165 | 23.66 | 1,349,400 | 517,570 | 317,970 | 14,712 | 711.61 | 6.59 | 3.52 | 58 | 電子テクノロジー | 62.43 | 53.16 | 79.51 | 97.31 | 41.48 | 2,535 | 2,061 | 1,715 | 1,744 | 1,822 | 2,576 | 2,131 | 1,874 | 1,809 | 1,874 |
サイボウズ
| 4776 | 15.44 | 2,496 | 2,766 | 370 | 130 | 16.42 | 4,631,300 | 889,010 | 802,520 | 109,924 | 0.00 | 17.25 | 0.00 | 969 | テクノロジーサービス | 51.15 | 212.19 | 86.89 | 18.76 | 16.56 | 2,491 | 2,318 | 2,033 | 1,676 | 1,425 | 2,524 | 2,335 | 2,076 | 1,815 | 1,686 |
ジェーソン
| 3080 | 13.11 | 564 | 604 | 70 | 16 | 13.15 | 216,900 | 27,220 | 12,007 | 6,841 | 11.69 | 1.30 | 45.69 | 207 | 小売業 | 28.24 | 28.51 | 16.15 | 23.27 | 23.01 | 523 | 505 | 496 | 517 | 494 | 539 | 508 | 503 | 504 | 504 |
パーク24
| 4666 | 10.40 | 2,179 | 2,240 | 211 | 59 | 10.58 | 5,919,000 | 1,158,710 | 832,220 | 345,985 | 102.93 | 19.08 | 19.88 | 5,029 | 消費者サービス | 40.35 | 18.33 | 2.89 | 15.35 | 12.73 | 2,040 | 1,998 | 1,986 | 1,973 | 1,931 | 2,075 | 2,004 | 1,986 | 1,967 | 1,939 |
そーせいグ
| 4565 | 8.39 | 2,161 | 2,222 | 172 | 78 | 11.31 | 5,166,900 | 1,205,620 | 1,023,130 | 167,942 | 0.00 | 2.91 | -4.66 | 198 | ヘルステクノロジー | 15.67 | 115.10 | 13.83 | 8.44 | 13.37 | 2,055 | 1,947 | 1,965 | 1,827 | 1,544 | 2,081 | 1,983 | 1,931 | 1,819 | 1,706 |
JALCO
| 6625 | 8.17 | 208 | 225 | 17 | 8 | 13.53 | 3,113,800 | 475,540 | 460,743 | 22,421 | 35.74 | 1.57 | 6.40 | 9 | 金融 | 48.03 | 47.06 | 30.81 | 17.80 | 8.70 | 212 | 210 | 189 | 180 | 173 | 214 | 207 | 195 | 185 | 178 |
ブラス
| 2424 | 8.12 | 1,107 | 1,198 | 90 | 41 | 11.01 | 399,300 | 73,020 | 35,217 | 6,259 | 8.41 | 2.02 | 131.75 | 464 | 消費者サービス | 53.98 | 43.13 | 18.97 | 33.26 | 25.18 | 1,044 | 969 | 936 | 936 | 869 | 1,076 | 986 | 951 | 927 | 872 |
シンデン・
| 3131 | 6.77 | 2,246 | 2,366 | 150 | 42 | 8.11 | 41,400 | 8,390 | 9,130 | 4,508 | 7.56 | 0.71 | 293.01 | 102 | 電子テクノロジー | 11.50 | 14.41 | 10.46 | 10.77 | 6.43 | 2,242 | 2,240 | 2,199 | 2,148 | 2,098 | 2,265 | 2,234 | 2,202 | 2,165 | 2,117 |
アーレステ
| 5852 | 6.36 | 439 | 468 | 28 | 13 | 8.24 | 599,600 | 154,090 | 127,680 | 11,364 | 0.00 | 0.21 | -164.11 | 5,938 | 製造加工 | 18.78 | 28.93 | 15.84 | 18.48 | 14.71 | 433 | 411 | 387 | 391 | 381 | 439 | 414 | 398 | 391 | 390 |
LAホール
| 2986 | 4.61 | 3,890 | 3,975 | 175 | 115 | 4.83 | 172,600 | 74,410 | 71,753 | 20,983 | 16.30 | 2.79 | 240.85 | 46 | 金融 | 96.68 | 73.43 | 23.83 | 27.40 | 14.72 | 3,695 | 3,483 | 3,276 | 3,119 | 2,675 | 3,752 | 3,516 | 3,324 | 3,106 | 2,775 |
ダイコク電
| 6430 | 4.03 | 1,910 | 1,987 | 77 | 70 | 6.36 | 536,600 | 371,960 | 188,423 | 28,235 | 25.19 | 0.91 | 75.82 | 625 | テクノロジーサービス | 61.81 | 66.28 | 51.10 | 43.67 | 16.61 | 1,868 | 1,676 | 1,514 | 1,401 | 1,312 | 1,880 | 1,705 | 1,560 | 1,451 | 1,352 |
大本組
| 1793 | 3.94 | 6,550 | 6,860 | 260 | 151 | 7.35 | 3,500 | 2,260 | 1,230 | 33,707 | 49.49 | 0.49 | 133.37 | 821 | 工業サービス | 8.54 | 5.70 | 4.73 | 14.33 | 8.89 | 6,566 | 6,107 | 6,254 | 6,352 | 6,280 | 6,582 | 6,250 | 6,233 | 6,270 | 6,197 |
八千代工業
| 7298 | 3.33 | 1,268 | 1,272 | 41 | 50 | 8.59 | 1,637,400 | 531,780 | 297,217 | 29,470 | 3.80 | 0.47 | 324.09 | 6,662 | 製造加工 | 81.97 | 105.49 | 85.15 | 67.37 | 33.61 | 1,109 | 958 | 794 | 737 | 698 | 1,148 | 981 | 853 | 776 | 729 |
ゲームカー
| 6249 | 3.27 | 1,960 | 2,024 | 64 | 90 | 5.44 | 389,200 | 215,220 | 110,380 | 26,146 | 22.21 | 0.63 | 88.31 | 201 | 製造加工 | 93.87 | 102.00 | 70.80 | 50.15 | 24.17 | 1,875 | 1,643 | 1,426 | 1,239 | 1,129 | 1,889 | 1,675 | 1,482 | 1,326 | 1,216 |
買取王国
| 3181 | 3.06 | 1,460 | 1,480 | 44 | 71 | 7.43 | 71,100 | 28,110 | 29,217 | 2,601 | 12.56 | 1.21 | 114.36 | 125 | 小売業 | 154.73 | 120.24 | 45.24 | 33.21 | 15.81 | 1,371 | 1,266 | 1,170 | 1,020 | 826 | 1,391 | 1,283 | 1,179 | 1,054 | 911 |
トライアイ
| 4840 | 2.88 | 476 | 500 | 14 | 21 | 5.04 | 34,800 | 60,810 | 35,753 | 3,603 | 0.00 | 0.91 | -22.97 | 28 | 商業サービス | 60.77 | 79.21 | 77.94 | 25.00 | 13.90 | 480 | 434 | 375 | 327 | 301 | 480 | 438 | 390 | 351 | 325 |
フジ・コー
| 7605 | 2.71 | 1,288 | 1,326 | 35 | 25 | 6.44 | 229,400 | 49,220 | 30,887 | 25,136 | 7.72 | 1.29 | 167.46 | 477 | 流通サービス | 10.68 | 13.72 | 7.46 | 7.98 | 6.16 | 1,288 | 1,280 | 1,261 | 1,254 | 1,218 | 1,294 | 1,276 | 1,264 | 1,250 | 1,231 |
サンワカン
| 3187 | 2.64 | 1,315 | 1,362 | 35 | 48 | 3.80 | 145,300 | 98,680 | 121,567 | 24,645 | 39.85 | 8.79 | 33.49 | 0 | 流通サービス | 218.97 | 90.22 | 36.20 | 21.72 | 11.55 | 1,321 | 1,227 | 1,079 | 995 | 817 | 1,320 | 1,230 | 1,120 | 1,009 | 859 |
中部鋼鈑
| 5461 | 2.36 | 1,475 | 1,518 | 35 | 36 | 4.03 | 46,500 | 43,420 | 54,763 | 40,951 | 5.71 | 0.63 | 259.52 | 500 | 非エネルギー鉱物 | 62.70 | 78.59 | 70.75 | 12.44 | 8.82 | 1,478 | 1,377 | 1,238 | 1,071 | 953 | 1,476 | 1,385 | 1,260 | 1,134 | 1,019 |
ムゲンエス
| 3299 | 2.34 | 512 | 525 | 12 | 7 | 3.74 | 156,700 | 56,300 | 35,760 | 12,301 | 9.96 | 0.52 | 51.87 | 243 | 金融 | 8.25 | 8.92 | 10.29 | 8.92 | 9.15 | 500 | 490 | 478 | 477 | 485 | 505 | 490 | 482 | 481 | 483 |
若築建設
| 1888 | 2.26 | 2,823 | 2,894 | 64 | 68 | 4.26 | 65,300 | 32,920 | 31,570 | 36,088 | 7.16 | 0.97 | 395.09 | 839 | 工業サービス | 55.01 | 38.54 | 31.85 | 14.03 | 6.67 | 2,829 | 2,757 | 2,553 | 2,449 | 2,243 | 2,831 | 2,735 | 2,602 | 2,468 | 2,293 |
サンリオ
| 8136 | 2.22 | 4,540 | 4,605 | 100 | 129 | 4.31 | 722,600 | 311,580 | 422,143 | 362,930 | 80.95 | 8.32 | 55.65 | 1,181 | 小売業 | 83.83 | 85.24 | 20.71 | 10.96 | 6.47 | 4,546 | 4,407 | 4,162 | 3,829 | 3,216 | 4,525 | 4,395 | 4,179 | 3,858 | 3,417 |
カンロ
| 2216 | 2.21 | 1,252 | 1,296 | 28 | 30 | 4.92 | 132,000 | 57,510 | 37,263 | 18,651 | 12.91 | 1.52 | 98.19 | 608 | 非耐久消費財 | 63.95 | 54.29 | 43.84 | 26.93 | 11.15 | 1,240 | 1,154 | 1,043 | 962 | 880 | 1,248 | 1,160 | 1,070 | 993 | 918 |
イントラス
| 7191 | 2.14 | 785 | 811 | 17 | 30 | 5.43 | 96,600 | 96,130 | 84,610 | 17,754 | 20.20 | 3.99 | 39.33 | 131 | 商業サービス | 7.70 | 55.66 | 31.66 | 16.36 | 2.66 | 785 | 764 | 696 | 660 | 607 | 791 | 759 | 713 | 673 | 652 |
イオンモー
| 8905 | 1.99 | 1,710 | 1,744 | 34 | 22 | 2.11 | 840,800 | 544,740 | 518,393 | 389,117 | 28.69 | 0.93 | 59.61 | 3,756 | 金融 | 4.68 | 9.69 | 4.62 | 6.02 | 2.89 | 1,717 | 1,686 | 1,646 | 1,659 | 1,630 | 1,719 | 1,686 | 1,663 | 1,653 | 1,649 |
ファブリカ
| 4193 | 1.90 | 4,220 | 4,300 | 80 | 163 | 5.24 | 37,100 | 32,600 | 38,507 | 21,629 | 30.02 | 8.77 | 154.23 | 163 | テクノロジーサービス | 66.15 | 66.02 | 24.46 | 20.96 | 6.83 | 4,196 | 3,851 | 3,614 | 3,364 | 2,997 | 4,190 | 3,918 | 3,666 | 3,425 | 3,222 |
コーセーア
| 3246 | 1.89 | 796 | 810 | 15 | 14 | 2.53 | 55,300 | 62,090 | 31,477 | 8,075 | 10.53 | 0.97 | 75.47 | 83 | 金融 | 8.72 | 30.86 | 28.78 | 16.88 | 8.43 | 779 | 731 | 688 | 660 | 645 | 783 | 736 | 700 | 675 | 660 |
円谷フィー
| 2767 | 1.84 | 2,594 | 2,660 | 48 | 123 | 4.63 | 697,400 | 619,620 | 762,487 | 84,450 | 18.10 | 2.78 | 145.12 | 1,193 | 製造加工 | 411.54 | 184.49 | 77.45 | 37.97 | 8.35 | 2,605 | 2,400 | 2,129 | 1,740 | 1,320 | 2,601 | 2,411 | 2,149 | 1,836 | 1,464 |
堺商事
| 9967 | 1.72 | 2,920 | 2,950 | 50 | 42 | 1.72 | 1,700 | 720 | 940 | 5,258 | 5.62 | 0.60 | 516.22 | 339 | 流通サービス | 13.46 | 23.12 | 12.94 | 8.42 | 9.02 | 2,842 | 2,783 | 2,718 | 2,618 | 2,486 | 2,870 | 2,786 | 2,721 | 2,639 | 2,536 |
セック
| 3741 | 1.69 | 2,751 | 2,824 | 47 | 92 | 6.24 | 57,200 | 48,960 | 24,130 | 14,209 | 16.71 | 2.00 | 166.17 | 318 | テクノロジーサービス | 16.55 | 16.79 | 28.36 | 24.30 | 12.42 | 2,723 | 2,460 | 2,311 | 2,302 | 2,320 | 2,736 | 2,519 | 2,382 | 2,339 | 2,344 |
北越メタル
| 5446 | 1.66 | 1,329 | 1,350 | 22 | 16 | 2.03 | 21,400 | 7,230 | 5,427 | 5,099 | 0.00 | 0.33 | -112.92 | 478 | 非エネルギー鉱物 | 37.06 | 22.73 | 8.43 | 12.88 | 1.73 | 1,331 | 1,284 | 1,241 | 1,222 | 1,130 | 1,333 | 1,294 | 1,255 | 1,217 | 1,169 |
ソフトウェ
| 3733 | 1.64 | 9,910 | 9,920 | 160 | 351 | 4.85 | 13,000 | 8,010 | 6,127 | 53,022 | 16.05 | 2.05 | 608.07 | 1,579 | テクノロジーサービス | 49.62 | 63.97 | 35.15 | 14.68 | 10.34 | 9,752 | 9,246 | 8,570 | 7,838 | 6,969 | 9,719 | 9,230 | 8,668 | 8,053 | 7,602 |
グッドスピ
| 7676 | 1.60 | 2,440 | 2,481 | 39 | 120 | 7.23 | 218,700 | 117,400 | 128,113 | 9,233 | 21.29 | 3.26 | 116.45 | 0 | 小売業 | 14.28 | 79.65 | 30.44 | 17.03 | 30.30 | 2,315 | 2,192 | 1,955 | 1,870 | 1,776 | 2,334 | 2,159 | 2,022 | 1,916 | 1,856 |
トーアミ
| 5973 | 1.47 | 476 | 483 | 7 | 8 | 1.47 | 4,900 | 5,990 | 5,050 | 2,974 | 0.00 | 0.27 | -1.95 | 254 | 非エネルギー鉱物 | 14.45 | 9.77 | 6.86 | 5.00 | 1.68 | 476 | 471 | 461 | 456 | 444 | 477 | 471 | 464 | 457 | 454 |
北越工業
| 6364 | 1.43 | 1,190 | 1,203 | 17 | 23 | 1.85 | 102,900 | 48,030 | 57,527 | 34,171 | 9.22 | 1.08 | 128.64 | 707 | 製造加工 | 18.99 | 48.52 | 20.30 | 1.35 | 7.51 | 1,181 | 1,153 | 1,111 | 1,041 | 949 | 1,181 | 1,153 | 1,112 | 1,056 | 1,008 |
象印マホー
| 7965 | 1.27 | 1,724 | 1,748 | 22 | 34 | 2.10 | 238,400 | 106,930 | 147,290 | 116,731 | 24.46 | 1.53 | 70.55 | 1,304 | 耐久消費財 | 18.75 | 25.04 | 8.57 | 11.76 | 7.24 | 1,711 | 1,635 | 1,570 | 1,572 | 1,493 | 1,710 | 1,642 | 1,597 | 1,564 | 1,543 |
ブティック
| 9272 | 1.24 | 3,560 | 3,675 | 45 | 148 | 4.21 | 13,800 | 14,350 | 19,440 | 18,345 | 40.24 | 13.53 | 99.56 | 86 | 商業サービス | 43.16 | 68.27 | 45.60 | 21.89 | 15.75 | 3,549 | 3,233 | 2,990 | 2,717 | 2,495 | 3,547 | 3,282 | 3,035 | 2,814 | 2,610 |
ゼットン
| 3057 | 1.12 | 992 | 993 | 11 | 8 | 1.11 | 1,900 | 1,560 | 1,847 | 6,334 | 5.72 | 3.10 | 171.74 | 422 | 消費者サービス | 8.17 | 20.36 | 14.14 | 7.24 | 0.40 | 989 | 973 | 939 | 900 | 847 | 989 | 974 | 943 | 910 | 877 |
カッシーナ
| 2777 | 1.00 | 902 | 912 | 9 | 12 | 2.12 | 7,300 | 4,220 | 3,123 | 3,426 | 4.82 | 0.60 | 187.32 | 284 | 耐久消費財 | 10.81 | 13.43 | 13.01 | 11.08 | 1.33 | 897 | 865 | 833 | 820 | 820 | 899 | 871 | 845 | 830 | 825 |
勤次郎
| 4013 | 0.98 | 1,407 | 1,436 | 14 | 55 | 3.06 | 63,300 | 58,240 | 38,807 | 14,198 | 61.00 | 1.59 | 23.31 | 277 | テクノロジーサービス | 40.92 | 59.56 | 61.53 | 36.11 | 3.83 | 1,397 | 1,312 | 1,129 | 1,041 | 955 | 1,403 | 1,308 | 1,179 | 1,091 | 1,114 |
明和地所
| 8869 | 0.71 | 702 | 706 | 5 | 12 | 2.00 | 132,200 | 174,870 | 85,403 | 16,437 | 10.19 | 0.62 | 68.79 | 523 | 金融 | 18.26 | 16.69 | 14.61 | 14.24 | 12.60 | 680 | 641 | 623 | 620 | 619 | 684 | 648 | 631 | 623 | 618 |
淺沼組
| 1852 | 0.54 | 2,965 | 2,979 | 16 | 35 | 0.68 | 53,700 | 46,090 | 67,087 | 47,852 | 9.70 | 1.13 | 305.39 | 1,700 | 耐久消費財 | 8.52 | 14.58 | 6.77 | 7.16 | 1.57 | 2,956 | 2,924 | 2,840 | 2,788 | 2,715 | 2,959 | 2,916 | 2,858 | 2,802 | 2,723 |
共和コーポ
| 6570 | 0.50 | 599 | 600 | 3 | 8 | 1.18 | 7,900 | 6,060 | 10,477 | 3,512 | 11.26 | 1.15 | 53.20 | 195 | 消費者サービス | 26.58 | 22.45 | 19.28 | 10.09 | 5.26 | 594 | 570 | 534 | 520 | 507 | 593 | 570 | 545 | 528 | 512 |
サンゲツ
| 8130 | 0.42 | 2,151 | 2,149 | 9 | 46 | 1.49 | 324,500 | 226,630 | 346,783 | 124,564 | 25.80 | 1.43 | 83.13 | 2,453 | 流通サービス | 32.00 | 41.85 | 31.44 | 7.67 | 2.33 | 2,123 | 2,090 | 1,863 | 1,747 | 1,647 | 2,127 | 2,066 | 1,927 | 1,806 | 1,710 |
グリーンラ
| 9656 | 0.36 | 556 | 558 | 2 | 10 | 0.90 | 7,400 | 8,160 | 8,650 | 5,748 | 0.00 | 0.63 | -84.60 | 218 | 消費者サービス | 36.43 | 29.77 | 28.28 | 11.16 | 4.89 | 551 | 531 | 515 | 471 | 446 | 551 | 534 | 512 | 486 | 461 |
SECカー
| 5304 | 0.28 | 7,080 | 7,170 | 20 | 179 | 3.56 | 22,400 | 9,000 | 15,410 | 29,067 | 6.98 | 0.52 | 1,025.05 | 254 | 製造加工 | 21.94 | 44.27 | 18.32 | 6.38 | 4.22 | 7,012 | 6,868 | 6,733 | 6,296 | 5,822 | 7,057 | 6,910 | 6,707 | 6,388 | 6,104 |
旭有機材
| 4216 | 0.18 | 2,675 | 2,720 | 5 | 59 | 4.15 | 91,200 | 50,990 | 57,523 | 51,997 | 7.66 | 1.01 | 354.44 | 1,555 | 製造加工 | 55.96 | 34.65 | 17.55 | 5.10 | 5.84 | 2,674 | 2,652 | 2,525 | 2,395 | 2,191 | 2,684 | 2,636 | 2,543 | 2,413 | 2,223 |
オルガノ
| 6368 | 0.16 | 3,105 | 3,150 | 5 | 87 | 2.59 | 427,600 | 344,400 | 293,910 | 145,529 | 12.50 | 1.90 | 251.69 | 2,476 | 製造加工 | 44.99 | 34.04 | 44.00 | 11.70 | 10.10 | 3,060 | 2,919 | 2,621 | 2,456 | 2,377 | 3,070 | 2,912 | 2,709 | 2,541 | 2,369 |
ルックホー
| 8029 | 0.11 | 2,637 | 2,632 | 3 | 68 | 2.92 | 33,200 | 30,960 | 44,787 | 20,176 | 5.70 | 0.75 | 461.46 | 1,184 | 非耐久消費財 | 116.27 | 72.93 | 19.26 | 15.69 | 3.74 | 2,605 | 2,493 | 2,273 | 2,093 | 1,829 | 2,608 | 2,491 | 2,320 | 2,137 | 1,911 |
住友林業
| 1911 | 0.08 | 2,440 | 2,451 | 2 | 35 | 1.44 | 1,506,300 | 1,200,880 | 1,383,457 | 489,523 | 4.29 | 0.99 | 581.41 | 21,254 | 耐久消費財 | 9.42 | 28.73 | 5.74 | 4.30 | 1.79 | 2,431 | 2,387 | 2,326 | 2,290 | 2,163 | 2,433 | 2,387 | 2,339 | 2,281 | 2,219 |
WDI
| 3068 | 0.05 | 1,972 | 1,973 | 1 | 13 | 0.86 | 4,000 | 2,550 | 2,870 | 12,485 | 7.90 | 2.99 | 249.59 | 1,576 | 消費者サービス | 9.31 | 11.47 | 6.65 | 2.60 | 0.87 | 1,968 | 1,964 | 1,925 | 1,891 | 1,839 | 1,969 | 1,959 | 1,931 | 1,896 | 1,846 |
ウィル
| 3241 | 0.00 | 395 | 395 | 0 | 4 | 0.76 | 4,400 | 7,410 | 5,577 | 4,481 | 7.12 | 1.23 | 55.62 | 188 | 金融 | 11.58 | 14.16 | 8.22 | 5.90 | 3.40 | 393 | 385 | 376 | 370 | 359 | 393 | 386 | 378 | 372 | 365 |
アーバネッ
| 3242 | 0.00 | 313 | 314 | 0 | 2 | 0.64 | 104,100 | 65,830 | 57,197 | 9,851 | 9.67 | 0.77 | 32.46 | 49 | 金融 | 6.08 | 4.32 | 4.32 | 2.61 | 1.95 | 314 | 310 | 308 | 304 | 301 | 313 | 311 | 308 | 305 | 303 |
東京特殊電
| 5807 | 0.00 | 5,650 | 5,650 | 0 | 52 | 0.18 | 21,400 | 81,520 | 71,850 | 38,051 | 18.53 | 2.09 | 304.91 | 971 | 電子テクノロジー | 91.20 | 145.44 | 153.36 | 0.18 | -0.18 | 5,650 | 5,650 | 3,957 | 3,095 | 2,812 | 5,650 | 5,379 | 4,408 | 3,619 | 3,121 |
住友精密工
| 6355 | 0.00 | 3,645 | 3,645 | 0 | 28 | 0.14 | 5,800 | 19,040 | 55,033 | 19,287 | 6.38 | 0.67 | 571.51 | 1,694 | 電子テクノロジー | 68.98 | 32.84 | 39.12 | 0.14 | 0.00 | 3,645 | 3,643 | 3,029 | 2,818 | 2,611 | 3,645 | 3,536 | 3,207 | 2,949 | 2,723 |
BIPRO
| 8056 | 0.00 | 3,365 | 3,385 | 0 | 75 | 1.64 | 578,800 | 303,400 | 281,913 | 339,962 | 16.07 | 2.64 | 211.31 | 8,068 | 流通サービス | 3.68 | 24.36 | 3.68 | 10.26 | 4.64 | 3,332 | 3,238 | 3,209 | 3,136 | 3,050 | 3,340 | 3,254 | 3,203 | 3,145 | 3,112 |
新日本建物
| 8893 | 0.00 | 458 | 462 | 0 | 5 | 1.54 | 52,600 | 34,850 | 34,757 | 9,195 | 10.60 | 1.21 | 43.60 | 44 | 金融 | 8.20 | 13.51 | 6.21 | 6.21 | 2.44 | 456 | 451 | 441 | 436 | 422 | 458 | 451 | 444 | 436 | 427 |
プレナス
| 9945 | 0.00 | 2,636 | 2,637 | 0 | 6 | 0.11 | 63,800 | 87,960 | 199,997 | 101,208 | 35.26 | 1.98 | 75.14 | 1,640 | 消費者サービス | 30.35 | 37.34 | 37.77 | 0.04 | 0.08 | 2,637 | 2,635 | 2,528 | 2,238 | 2,103 | 2,637 | 2,625 | 2,507 | 2,341 | 2,194 |
タビオ
| 2668 | -0.27 | 1,096 | 1,093 | -3 | 4 | 0.27 | 1,400 | 1,220 | 887 | 7,458 | 21.22 | 1.87 | 51.65 | 279 | 非耐久消費財 | 4.10 | 3.41 | 2.15 | 1.20 | 0.46 | 1,091 | 1,086 | 1,077 | 1,071 | 1,056 | 1,092 | 1,086 | 1,080 | 1,072 | 1,063 |
川崎重工業
| 7012 | -0.31 | 3,210 | 3,235 | -10 | 83 | 2.98 | 3,494,800 | 2,682,190 | 2,897,380 | 543,402 | 13.24 | 1.13 | 245.11 | 36,587 | 電子テクノロジー | 54.19 | 17.59 | 28.73 | 12.44 | 9.48 | 3,151 | 2,955 | 2,701 | 2,635 | 2,514 | 3,155 | 2,976 | 2,798 | 2,677 | 2,560 |
MACBE
| 7095 | -0.35 | 11,240 | 11,240 | -40 | 485 | 9.22 | 173,800 | 73,970 | 46,270 | 36,635 | 39.09 | 13.49 | 299.94 | 66 | テクノロジーサービス | 72.92 | 102.89 | 14.11 | 19.96 | 19.96 | 10,188 | 9,800 | 9,251 | 8,682 | 7,337 | 10,491 | 9,822 | 9,327 | 8,706 | 7,991 |
ノーリツ鋼
| 7744 | -0.43 | 2,785 | 2,793 | -12 | 46 | 1.77 | 271,400 | 237,050 | 195,620 | 99,953 | 0.95 | 0.90 | 2,954.38 | 2,076 | 電子テクノロジー | 1.01 | 22.61 | 8.80 | 9.32 | 3.87 | 2,764 | 2,669 | 2,631 | 2,557 | 2,392 | 2,765 | 2,691 | 2,632 | 2,559 | 2,474 |
BRAND
| 7352 | -0.44 | 1,141 | 1,132 | -5 | 59 | 15.10 | 596,200 | 184,360 | 76,687 | 23,853 | 197.74 | 32.37 | 6.29 | 168 | 商業サービス | 169.20 | 142.14 | 110.41 | 74.42 | 41.50 | 1,001 | 810 | 695 | 611 | 548 | 1,024 | 844 | 728 | 648 | 578 |
旭松食品
| 2911 | -0.45 | 2,225 | 2,218 | -10 | 22 | 4.60 | 3,100 | 1,120 | 813 | 4,071 | 43.77 | 0.54 | 50.90 | 326 | 非耐久消費財 | -2.38 | 1.23 | 0.68 | 0.77 | 0.27 | 2,226 | 2,221 | 2,210 | 2,211 | 2,212 | 2,223 | 2,220 | 2,214 | 2,212 | 2,211 |
横浜冷凍
| 2874 | -0.47 | 1,052 | 1,053 | -5 | 15 | 1.14 | 141,100 | 123,750 | 119,427 | 62,245 | 18.78 | 0.74 | 56.34 | 0 | 商業サービス | 24.62 | 26.56 | 16.10 | 12.14 | 2.13 | 1,040 | 1,008 | 947 | 931 | 898 | 1,043 | 1,007 | 967 | 938 | 913 |
マースグル
| 6419 | -0.50 | 2,377 | 2,384 | -12 | 57 | 2.23 | 58,000 | 69,680 | 58,323 | 40,531 | 34.25 | 0.74 | 69.96 | 694 | 耐久消費財 | 41.40 | 40.32 | 45.28 | 26.74 | 7.29 | 2,349 | 2,153 | 1,939 | 1,777 | 1,725 | 2,344 | 2,177 | 1,996 | 1,864 | 1,771 |
北野建設
| 1866 | -0.79 | 2,530 | 2,510 | -20 | 47 | 1.87 | 9,000 | 6,210 | 9,243 | 15,697 | 5.15 | 0.42 | 491.43 | 919 | 工業サービス | 22.92 | 20.15 | 7.68 | 3.85 | 3.72 | 2,498 | 2,439 | 2,418 | 2,327 | 2,229 | 2,501 | 2,456 | 2,411 | 2,347 | 2,285 |
合同製鐵
| 5410 | -0.98 | 2,045 | 2,026 | -20 | 43 | 2.08 | 89,500 | 65,100 | 75,570 | 29,928 | 9.82 | 0.30 | 208.45 | 2,041 | 非エネルギー鉱物 | 46.18 | 55.85 | 11.56 | 7.65 | 3.90 | 2,000 | 1,962 | 1,849 | 1,795 | 1,554 | 2,010 | 1,957 | 1,879 | 1,778 | 1,667 |
西川計測
| 7500 | -1.11 | 4,935 | 4,885 | -55 | 57 | 1.33 | 1,200 | 1,140 | 1,030 | 16,621 | 17.21 | 1.22 | 287.10 | 401 | 流通サービス | 1.77 | 8.08 | 2.63 | 2.84 | 0.72 | 4,900 | 4,830 | 4,843 | 4,773 | 4,736 | 4,896 | 4,862 | 4,835 | 4,798 | 4,740 |
ボードルア
| 4413 | -1.31 | 3,790 | 3,755 | -50 | 165 | 6.13 | 26,300 | 16,340 | 20,647 | 29,025 | 49.36 | 10.20 | 77.85 | 653 | テクノロジーサービス | 96.49 | 99.42 | 47.25 | 7.59 | 5.33 | 3,755 | 3,690 | 3,326 | 2,892 | 2,614 | 3,740 | 3,639 | 3,360 | 3,032 | 2,709 |
アジアパイ
| 5288 | -1.45 | 554 | 543 | -8 | 11 | 3.34 | 195,200 | 86,150 | 90,843 | 20,987 | 8.04 | 0.56 | 68.52 | 2,867 | 非エネルギー鉱物 | 19.08 | 22.85 | 6.47 | 7.10 | 3.82 | 539 | 528 | 513 | 506 | 475 | 540 | 528 | 516 | 504 | 489 |
マミヤ・オ
| 7991 | -1.60 | 1,430 | 1,413 | -23 | 52 | 3.78 | 144,800 | 89,760 | 62,450 | 12,451 | 8.97 | 1.00 | 162.06 | 1,551 | 耐久消費財 | 131.64 | 76.40 | 55.27 | 39.62 | 16.87 | 1,376 | 1,228 | 1,070 | 975 | 884 | 1,371 | 1,241 | 1,115 | 1,014 | 915 |
クスリのア
| 3549 | -1.67 | 8,320 | 8,220 | -140 | 163 | 1.95 | 81,700 | 93,610 | 80,290 | 263,609 | 22.65 | 3.03 | 369.02 | 4,033 | 小売業 | 13.85 | 62.45 | 23.61 | 12.30 | 2.24 | 8,232 | 7,919 | 7,516 | 6,872 | 6,458 | 8,218 | 7,926 | 7,516 | 7,084 | 6,855 |
チェンジ
| 3962 | -2.18 | 2,499 | 2,472 | -55 | 101 | 3.99 | 903,900 | 832,840 | 852,903 | 182,794 | 32.30 | 5.46 | 79.15 | 328 | テクノロジーサービス | 27.49 | 37.49 | 33.05 | 22.44 | 2.15 | 2,488 | 2,278 | 2,083 | 2,017 | 1,936 | 2,469 | 2,309 | 2,150 | 2,055 | 2,028 |
新光商事
| 8141 | -2.25 | 1,199 | 1,175 | -27 | 30 | 4.36 | 108,100 | 66,180 | 66,653 | 44,642 | 10.02 | 0.85 | 120.00 | 658 | 流通サービス | 27.44 | 36.63 | 21.51 | 8.80 | 6.05 | 1,166 | 1,146 | 1,047 | 999 | 959 | 1,168 | 1,133 | 1,074 | 1,021 | 972 |
スマートド
| 5137 | -13.72 | 1,382 | 1,270 | -202 | 0 | 15.91 | 1,336,400 | 0 | 0 | 0 | 0.00 | 192.31 | 0.00 | 75 | テクノロジーサービス | -22.09 | -22.09 | -22.09 | -22.09 | -22.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました