52週高値更新 2022.12.20
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
細谷火工
| 4274 | 13.40 | 1,448 | 1,574 | 186 | 69 | 20.17 | 1,807,200 | 260,130 | 110,913 | 5,556 | 43.13 | 1.99 | 32.18 | 86 | 電子テクノロジー | 56.00 | 43.61 | 35.69 | 26.22 | 7.44 | 1,437 | 1,346 | 1,292 | 1,232 | 1,187 | 1,454 | 1,366 | 1,305 | 1,256 | 1,211 |
富山第一銀
| 7184 | 10.67 | 542 | 591 | 57 | 26 | 15.54 | 8,166,200 | 1,742,730 | 2,243,250 | 35,580 | 8.35 | 0.31 | 63.97 | 648 | 金融 | 100.34 | 45.57 | 34.93 | 46.65 | 12.36 | 555 | 533 | 460 | 441 | 400 | 558 | 525 | 481 | 449 | 411 |
第一生命ホ
| 8750 | 9.42 | 2,661 | 2,886 | 249 | 64 | 9.52 | 12,023,900 | 4,561,550 | 4,337,607 | 2,702,306 | 8.11 | 0.61 | 326.07 | 62,260 | 金融 | 21.85 | 13.16 | 17.66 | 23.44 | 10.39 | 2,673 | 2,566 | 2,430 | 2,392 | 2,455 | 2,707 | 2,579 | 2,483 | 2,445 | 2,424 |
ナイガイ
| 8013 | 8.88 | 260 | 282 | 23 | 7 | 25.00 | 859,800 | 96,470 | 38,643 | 2,128 | 0.00 | 0.31 | -80.05 | 192 | 非耐久消費財 | -7.24 | -2.08 | 10.16 | 7.22 | 8.05 | 264 | 263 | 261 | 263 | 278 | 267 | 263 | 262 | 266 | 277 |
コンコルデ
| 7186 | 7.79 | 490 | 526 | 38 | 13 | 11.68 | 14,436,700 | 4,594,180 | 5,075,650 | 588,815 | 12.31 | 0.51 | 39.64 | 5,825 | 金融 | 24.06 | 13.12 | 12.63 | 15.60 | 10.04 | 490 | 479 | 465 | 456 | 457 | 496 | 478 | 468 | 462 | 456 |
大本組
| 1793 | 7.10 | 7,000 | 7,390 | 490 | 188 | 8.57 | 1,500 | 2,330 | 1,250 | 35,239 | 51.73 | 0.51 | 133.37 | 821 | 工業サービス | 16.93 | 14.57 | 12.82 | 23.17 | 14.57 | 6,848 | 6,228 | 6,278 | 6,361 | 6,289 | 6,922 | 6,415 | 6,303 | 6,305 | 6,216 |
かんぽ生命
| 7181 | 6.65 | 2,186 | 2,311 | 144 | 45 | 7.04 | 3,968,200 | 1,212,340 | 1,105,887 | 839,327 | 6.87 | 0.36 | 315.65 | 8,144 | 金融 | 24.25 | 4.33 | 1.54 | 5.53 | 5.14 | 2,206 | 2,202 | 2,174 | 2,160 | 2,149 | 2,222 | 2,194 | 2,180 | 2,166 | 2,136 |
植松商会
| 9914 | 6.52 | 680 | 703 | 43 | 14 | 6.83 | 4,900 | 1,150 | 1,070 | 1,513 | 30.38 | 0.53 | 21.72 | 76 | 流通サービス | 27.12 | 19.76 | 23.55 | 10.19 | 9.50 | 657 | 647 | 619 | 587 | 572 | 666 | 646 | 623 | 603 | 603 |
りそなホー
| 8308 | 6.39 | 655 | 693 | 42 | 18 | 10.82 | 43,086,400 | 16,049,010 | 16,432,073 | 1,559,697 | 13.94 | 0.63 | 46.71 | 19,744 | 金融 | 53.07 | 35.25 | 24.75 | 12.97 | 8.00 | 652 | 648 | 603 | 562 | 539 | 660 | 640 | 609 | 578 | 545 |
群馬銀行
| 8334 | 6.01 | 453 | 476 | 27 | 11 | 6.64 | 3,926,300 | 1,702,960 | 1,490,377 | 184,359 | 7.48 | 0.35 | 60.06 | 3,153 | 金融 | 34.08 | 26.26 | 17.24 | 13.60 | 9.93 | 447 | 439 | 419 | 402 | 385 | 452 | 436 | 422 | 408 | 393 |
三菱UFJ
| 8306 | 5.98 | 772 | 818 | 46 | 17 | 9.89 | 199,202,400 | 65,349,170 | 57,314,207 | 9,350,371 | 16.94 | 0.57 | 45.87 | 135,049 | 金融 | 29.06 | 9.27 | 11.36 | 13.82 | 8.01 | 774 | 757 | 720 | 718 | 729 | 782 | 756 | 734 | 725 | 713 |
千葉興業銀
| 8337 | 5.90 | 409 | 431 | 24 | 18 | 12.99 | 3,030,000 | 699,300 | 673,277 | 24,112 | 22.28 | 0.21 | 98.80 | 1,387 | 金融 | 62.64 | 65.13 | 51.76 | 33.44 | 8.29 | 401 | 389 | 334 | 300 | 281 | 408 | 382 | 347 | 317 | 295 |
千葉銀行
| 8331 | 5.54 | 874 | 914 | 48 | 21 | 7.34 | 6,549,700 | 3,379,600 | 3,690,193 | 644,673 | 11.03 | 0.60 | 78.48 | 4,292 | 金融 | 36.83 | 24.86 | 15.55 | 14.82 | 9.33 | 864 | 835 | 820 | 787 | 756 | 872 | 838 | 818 | 795 | 767 |
三井住友フ
| 8316 | 5.36 | 4,749 | 4,974 | 253 | 97 | 8.86 | 21,938,200 | 7,484,630 | 7,980,923 | 6,473,224 | 8.34 | 0.53 | 566.01 | 101,023 | 金融 | 24.82 | 23.36 | 14.16 | 8.37 | 6.65 | 4,739 | 4,678 | 4,420 | 4,302 | 4,143 | 4,779 | 4,650 | 4,493 | 4,353 | 4,213 |
七十七銀行
| 8341 | 5.02 | 1,953 | 2,030 | 97 | 51 | 7.68 | 654,100 | 249,330 | 232,810 | 142,893 | 6.21 | 0.28 | 311.33 | 2,754 | 金融 | 50.59 | 6.01 | 9.61 | 12.90 | 7.12 | 1,926 | 1,913 | 1,835 | 1,804 | 1,734 | 1,948 | 1,897 | 1,853 | 1,809 | 1,725 |
東京きらぼ
| 7173 | 4.94 | 2,363 | 2,444 | 115 | 72 | 8.46 | 380,700 | 121,890 | 117,090 | 70,646 | 6.27 | 0.27 | 720.89 | 2,753 | 金融 | 58.29 | 18.64 | 7.33 | 13.73 | 5.89 | 2,334 | 2,330 | 2,229 | 2,215 | 2,070 | 2,354 | 2,304 | 2,255 | 2,198 | 2,071 |
四国銀行
| 8387 | 4.36 | 894 | 933 | 39 | 20 | 7.05 | 331,600 | 78,530 | 68,130 | 37,195 | 5.21 | 0.24 | 171.91 | 1,289 | 金融 | 18.55 | 11.87 | 7.24 | 10.15 | 5.78 | 890 | 891 | 870 | 859 | 826 | 898 | 884 | 873 | 859 | 835 |
日本郵政
| 6178 | 4.07 | 1,063 | 1,099 | 43 | 17 | 4.55 | 18,379,900 | 8,435,260 | 9,433,827 | 3,768,372 | 8.77 | 0.31 | 120.46 | 232,112 | 金融 | 21.79 | 14.63 | 9.99 | 5.07 | 4.22 | 1,069 | 1,058 | 1,022 | 994 | 967 | 1,071 | 1,053 | 1,029 | 1,005 | 980 |
みずほフィ
| 8411 | 4.03 | 1,706 | 1,767 | 69 | 29 | 6.92 | 28,270,800 | 9,737,560 | 9,683,680 | 4,305,105 | 8.99 | 0.47 | 188.92 | 52,420 | 金融 | 19.72 | 13.56 | 5.52 | 8.37 | 4.43 | 1,708 | 1,691 | 1,647 | 1,622 | 1,586 | 1,717 | 1,686 | 1,657 | 1,629 | 1,601 |
しずおかフ
| 5831 | 3.91 | 980 | 1,011 | 38 | 26 | 6.76 | 3,699,900 | 1,834,150 | 2,395,273 | 538,805 | 13.59 | 0.51 | 74.15 | 3,982 | 金融 | 22.10 | 25.12 | 14.50 | 9.30 | 4.44 | 970 | 967 | 943 | 883 | 853 | 978 | 962 | 936 | 903 | 876 |
ふくおかフ
| 8354 | 3.90 | 2,760 | 2,849 | 107 | 71 | 8.09 | 2,515,000 | 915,640 | 903,917 | 521,240 | 9.12 | 0.55 | 300.67 | 7,830 | 金融 | 43.17 | 16.48 | 7.07 | 14.56 | 7.11 | 2,718 | 2,665 | 2,599 | 2,536 | 2,440 | 2,743 | 2,659 | 2,605 | 2,544 | 2,444 |
NO.1
| 3562 | 3.80 | 1,158 | 1,175 | 43 | 39 | 9.83 | 223,200 | 58,400 | 37,417 | 7,430 | 8.70 | 2.72 | 134.84 | 652 | 流通サービス | 17.85 | 17.85 | 29.12 | 8.80 | 0.69 | 1,133 | 1,092 | 1,058 | 983 | 947 | 1,140 | 1,105 | 1,060 | 1,016 | 996 |
秋田銀行
| 8343 | 3.66 | 1,785 | 1,839 | 65 | 41 | 6.22 | 166,400 | 55,010 | 46,717 | 31,741 | 8.09 | 0.19 | 219.37 | 1,341 | 金融 | 11.45 | 14.58 | 10.38 | 16.54 | 8.18 | 1,758 | 1,687 | 1,632 | 1,644 | 1,645 | 1,770 | 1,694 | 1,655 | 1,644 | 1,631 |
南都銀行
| 8367 | 3.59 | 2,330 | 2,396 | 83 | 48 | 5.75 | 196,400 | 69,550 | 68,443 | 75,297 | 6.07 | 0.26 | 382.23 | 2,424 | 金融 | 22.81 | 21.13 | 14.31 | 11.75 | 5.23 | 2,309 | 2,284 | 2,189 | 2,101 | 2,053 | 2,324 | 2,269 | 2,201 | 2,136 | 2,077 |
武蔵野銀行
| 8336 | 3.59 | 1,906 | 1,963 | 68 | 41 | 5.67 | 269,000 | 109,030 | 89,343 | 63,470 | 6.83 | 0.25 | 277.41 | 2,119 | 金融 | 7.09 | 11.09 | 13.40 | 11.16 | 6.68 | 1,901 | 1,868 | 1,779 | 1,748 | 1,765 | 1,909 | 1,857 | 1,804 | 1,776 | 1,765 |
十六フィナ
| 7380 | 3.48 | 2,656 | 2,732 | 92 | 53 | 5.35 | 181,200 | 77,230 | 76,187 | 98,686 | 0.00 | 0.24 | 0.00 | 2,705 | 金融 | 24.75 | 17.86 | 10.38 | 11.78 | 5.52 | 2,626 | 2,597 | 2,515 | 2,486 | 2,372 | 2,647 | 2,584 | 2,533 | 2,479 | 2,393 |
西日本フィ
| 7189 | 2.76 | 873 | 893 | 24 | 23 | 5.74 | 1,828,200 | 777,270 | 765,213 | 121,790 | 5.72 | 0.24 | 151.99 | 3,915 | 金融 | 20.03 | 19.71 | 16.88 | 9.17 | 4.69 | 860 | 853 | 804 | 774 | 768 | 867 | 844 | 815 | 791 | 773 |
きちりホー
| 3082 | 2.36 | 599 | 606 | 14 | 17 | 4.86 | 91,800 | 34,260 | 204,880 | 6,031 | 0.00 | 6.41 | -46.30 | 364 | 消費者サービス | 53.03 | 47.09 | 78.76 | 24.69 | 1.85 | 593 | 577 | 440 | 394 | 390 | 595 | 559 | 481 | 432 | 422 |
アバールデ
| 6918 | 1.60 | 4,100 | 4,140 | 65 | 147 | 7.30 | 255,000 | 87,240 | 138,970 | 25,009 | 15.02 | 1.36 | 271.31 | 185 | 製造加工 | 56.82 | 52.21 | 59.48 | 18.79 | 9.81 | 3,976 | 3,834 | 3,095 | 2,894 | 2,864 | 4,001 | 3,725 | 3,315 | 3,061 | 2,952 |
初穂商事
| 7425 | 1.55 | 2,286 | 2,286 | 35 | 22 | 1.55 | 1,800 | 1,050 | 1,137 | 3,684 | 4.55 | 0.52 | 494.42 | 424 | 素材産業 | 35.11 | 25.19 | 12.11 | 4.10 | 2.33 | 2,250 | 2,230 | 2,147 | 2,068 | 1,913 | 2,257 | 2,224 | 2,162 | 2,079 | 1,967 |
データ・ア
| 3848 | 1.51 | 1,691 | 1,676 | 25 | 33 | 4.15 | 20,100 | 5,940 | 3,753 | 5,004 | 13.98 | 1.31 | 118.07 | 126 | テクノロジーサービス | -1.06 | 6.82 | 8.69 | 6.14 | 6.35 | 1,639 | 1,601 | 1,587 | 1,589 | 1,592 | 1,644 | 1,610 | 1,596 | 1,592 | 1,598 |
IC
| 4769 | 1.50 | 1,035 | 1,014 | 15 | 24 | 4.33 | 19,600 | 5,570 | 3,293 | 7,689 | 14.09 | 1.42 | 70.92 | 748 | テクノロジーサービス | 4.21 | 13.42 | 10.22 | 15.62 | 8.57 | 981 | 923 | 919 | 917 | 882 | 987 | 939 | 922 | 913 | 899 |
日新製糖
| 2117 | 1.39 | 1,888 | 1,902 | 26 | 31 | 2.98 | 71,300 | 87,790 | 39,137 | 41,452 | 33.95 | 0.85 | 55.26 | 503 | 素材産業 | 10.58 | 9.69 | 10.39 | 12.08 | 6.32 | 1,873 | 1,746 | 1,719 | 1,739 | 1,744 | 1,862 | 1,772 | 1,739 | 1,736 | 1,739 |
JALCO
| 6625 | 1.24 | 243 | 244 | 3 | 10 | 10.39 | 3,610,300 | 1,068,000 | 657,390 | 25,978 | 41.41 | 1.82 | 6.40 | 9 | 金融 | 60.53 | 56.41 | 40.23 | 22.00 | 16.19 | 225 | 214 | 192 | 182 | 174 | 230 | 214 | 199 | 187 | 179 |
グリーンラ
| 9656 | 0.88 | 576 | 573 | 5 | 11 | 3.96 | 14,300 | 11,310 | 8,877 | 5,872 | 0.00 | 0.65 | -84.60 | 218 | 消費者サービス | 40.10 | 32.95 | 30.52 | 12.57 | 6.11 | 562 | 536 | 519 | 474 | 448 | 562 | 541 | 516 | 489 | 463 |
ヤマックス
| 5285 | 0.83 | 366 | 366 | 3 | 9 | 3.64 | 36,600 | 20,880 | 22,137 | 3,845 | 9.04 | 0.66 | 40.17 | 588 | 非エネルギー鉱物 | 20.39 | 27.30 | 13.31 | 10.57 | 5.17 | 356 | 348 | 324 | 321 | 306 | 358 | 347 | 333 | 323 | 311 |
ハウスフリ
| 8996 | 0.68 | 750 | 745 | 5 | 13 | 5.37 | 36,900 | 18,210 | 9,553 | 2,985 | 12.47 | 1.08 | 59.36 | 229 | 耐久消費財 | 13.05 | 22.13 | 15.50 | 11.53 | 6.28 | 724 | 689 | 670 | 651 | 628 | 727 | 697 | 675 | 658 | 653 |
コーセル
| 6905 | 0.41 | 990 | 973 | 4 | 27 | 4.88 | 1,302,600 | 407,290 | 193,853 | 33,030 | 12.87 | 0.81 | 75.27 | 690 | 電子テクノロジー | 14.07 | 17.23 | 14.47 | 13.01 | 7.16 | 930 | 877 | 853 | 861 | 830 | 936 | 887 | 867 | 857 | 858 |
横浜冷凍
| 2874 | 0.38 | 1,061 | 1,059 | 4 | 14 | 1.52 | 160,100 | 127,160 | 121,777 | 62,069 | 18.73 | 0.74 | 56.34 | 0 | 商業サービス | 25.33 | 23.71 | 15.99 | 9.63 | 3.82 | 1,053 | 1,017 | 954 | 934 | 900 | 1,051 | 1,016 | 974 | 943 | 916 |
ツカモトコ
| 8025 | 0.29 | 1,379 | 1,398 | 4 | 50 | 5.89 | 21,500 | 7,170 | 8,817 | 5,577 | 0.00 | 0.48 | -76.46 | 236 | 非耐久消費財 | 5.19 | 25.83 | 33.91 | 7.54 | 4.33 | 1,386 | 1,347 | 1,248 | 1,157 | 1,199 | 1,384 | 1,338 | 1,267 | 1,218 | 1,218 |
日本たばこ
| 2914 | 0.27 | 2,836 | 2,833 | 8 | 29 | 1.24 | 10,502,400 | 6,085,540 | 5,739,803 | 5,013,022 | 12.43 | 1.78 | 227.35 | 55,381 | 非耐久消費財 | 22.25 | 17.14 | 18.09 | 2.22 | -0.09 | 2,825 | 2,819 | 2,681 | 2,522 | 2,386 | 2,827 | 2,804 | 2,703 | 2,584 | 2,463 |
蝶理
| 8014 | 0.05 | 2,084 | 2,077 | 1 | 29 | 2.67 | 76,400 | 33,400 | 31,550 | 51,089 | 6.71 | 0.79 | 309.37 | 1,322 | 素材産業 | 13.68 | 7.12 | 1.61 | 7.06 | 4.53 | 2,036 | 1,996 | 1,962 | 1,985 | 1,926 | 2,044 | 1,999 | 1,981 | 1,968 | 1,933 |
岩塚製菓
| 2221 | 0.00 | 4,250 | 4,250 | 0 | 32 | 0.47 | 4,900 | 3,020 | 2,740 | 23,818 | 6.51 | 0.34 | 652.77 | 881 | 非耐久消費財 | 8.28 | 7.87 | 2.66 | 3.16 | 1.07 | 4,223 | 4,175 | 4,092 | 4,087 | 4,020 | 4,228 | 4,176 | 4,125 | 4,086 | 4,043 |
タビオ
| 2668 | 0.00 | 1,097 | 1,097 | 0 | 4 | 0.64 | 1,100 | 1,260 | 910 | 7,464 | 21.24 | 1.87 | 51.65 | 279 | 非耐久消費財 | 4.48 | 1.29 | 2.43 | 1.57 | 0.37 | 1,095 | 1,088 | 1,079 | 1,071 | 1,056 | 1,095 | 1,088 | 1,081 | 1,073 | 1,064 |
バイタルケ
| 3151 | 0.00 | 845 | 840 | 0 | 16 | 2.88 | 62,500 | 48,290 | 69,727 | 45,626 | 9.31 | 0.45 | 90.26 | 3,754 | 流通サービス | 3.96 | 19.15 | 27.47 | 7.14 | 1.20 | 843 | 823 | 754 | 710 | 721 | 839 | 817 | 772 | 741 | 735 |
住友精密工
| 6355 | 0.00 | 3,645 | 3,645 | 0 | 25 | 0.14 | 17,900 | 22,070 | 56,987 | 19,287 | 6.38 | 0.67 | 571.51 | 1,694 | 電子テクノロジー | 68.98 | 29.99 | 39.39 | 0.00 | -0.14 | 3,645 | 3,644 | 3,073 | 2,836 | 2,628 | 3,645 | 3,556 | 3,240 | 2,977 | 2,741 |
オータケ
| 7434 | 0.00 | 1,761 | 1,710 | 0 | 30 | 2.98 | 4,800 | 1,010 | 827 | 6,791 | 11.67 | 0.53 | 146.57 | 255 | 流通サービス | 10.68 | 9.48 | 9.83 | 8.23 | 7.75 | 1,645 | 1,617 | 1,593 | 1,581 | 1,577 | 1,665 | 1,622 | 1,603 | 1,592 | 1,587 |
北越工業
| 6364 | -0.08 | 1,278 | 1,266 | -1 | 29 | 4.46 | 291,700 | 84,800 | 63,207 | 36,505 | 9.85 | 1.15 | 128.64 | 707 | 製造加工 | 25.22 | 47.90 | 28.40 | 8.39 | 8.67 | 1,223 | 1,164 | 1,122 | 1,048 | 953 | 1,229 | 1,174 | 1,124 | 1,064 | 1,013 |
共和コーポ
| 6570 | -0.16 | 613 | 608 | -1 | 10 | 5.33 | 21,400 | 9,180 | 11,620 | 3,583 | 11.49 | 1.17 | 53.20 | 195 | 消費者サービス | 28.27 | 23.33 | 19.92 | 5.74 | 4.11 | 602 | 574 | 539 | 522 | 509 | 602 | 577 | 550 | 531 | 514 |
日新
| 9066 | -0.24 | 2,060 | 2,044 | -5 | 36 | 3.11 | 59,100 | 31,320 | 37,257 | 39,569 | 4.04 | 0.55 | 507.78 | 5,920 | 交通・輸送 | 21.67 | 31.87 | 10.91 | 3.23 | 1.84 | 2,058 | 2,042 | 1,976 | 1,891 | 1,751 | 2,050 | 2,033 | 1,980 | 1,901 | 1,804 |
中部鋼鈑
| 5461 | -0.32 | 1,569 | 1,580 | -5 | 51 | 15.00 | 126,300 | 55,100 | 50,643 | 43,768 | 6.11 | 0.67 | 259.52 | 500 | 非エネルギー鉱物 | 69.35 | 83.51 | 71.00 | 17.12 | 10.10 | 1,531 | 1,401 | 1,260 | 1,086 | 961 | 1,535 | 1,421 | 1,285 | 1,152 | 1,030 |
平和堂
| 8276 | -0.38 | 2,082 | 2,074 | -8 | 29 | 1.90 | 85,800 | 83,970 | 83,813 | 96,706 | 12.88 | 0.62 | 161.68 | 5,324 | 小売業 | 6.41 | 8.36 | 4.17 | 4.80 | 1.07 | 2,074 | 2,049 | 1,961 | 1,980 | 1,958 | 2,072 | 2,039 | 1,999 | 1,981 | 1,980 |
シキボウ
| 3109 | -0.51 | 982 | 980 | -5 | 15 | 2.26 | 85,700 | 75,020 | 89,543 | 11,229 | 28.13 | 0.36 | 35.01 | 2,230 | 素材産業 | 7.22 | 9.74 | 10.73 | 13.43 | 2.94 | 981 | 936 | 886 | 892 | 892 | 977 | 942 | 909 | 897 | 899 |
ハニーズホ
| 2792 | -0.55 | 1,281 | 1,272 | -7 | 24 | 4.20 | 134,400 | 63,630 | 74,847 | 35,643 | 9.80 | 0.94 | 130.49 | 5,173 | 非耐久消費財 | 24.10 | 11.09 | 4.09 | 4.26 | -0.24 | 1,270 | 1,253 | 1,227 | 1,235 | 1,168 | 1,272 | 1,255 | 1,238 | 1,221 | 1,184 |
レンゴー
| 3941 | -0.66 | 928 | 908 | -6 | 18 | 5.10 | 1,759,700 | 896,490 | 787,930 | 226,332 | 10.70 | 0.66 | 85.41 | 20,141 | 素材産業 | 4.13 | 29.90 | 6.70 | 0.78 | 4.61 | 888 | 876 | 862 | 840 | 794 | 893 | 877 | 863 | 842 | 827 |
旭有機材
| 4216 | -0.84 | 2,765 | 2,718 | -23 | 68 | 5.83 | 189,000 | 64,910 | 59,777 | 52,495 | 7.73 | 1.02 | 354.44 | 1,555 | 製造加工 | 55.85 | 36.86 | 18.95 | 5.31 | 3.11 | 2,718 | 2,659 | 2,542 | 2,408 | 2,198 | 2,708 | 2,653 | 2,558 | 2,425 | 2,233 |
ミズホメデ
| 4595 | -0.95 | 4,250 | 4,150 | -40 | 133 | 4.52 | 126,600 | 113,590 | 155,023 | 39,908 | 5.81 | 4.97 | 721.09 | 173 | ヘルステクノロジー | 75.33 | 71.20 | 47.37 | 5.06 | -0.24 | 4,125 | 3,998 | 3,551 | 3,251 | 2,754 | 4,128 | 3,967 | 3,650 | 3,328 | 3,000 |
アイティフ
| 4743 | -1.19 | 843 | 833 | -10 | 14 | 2.76 | 136,400 | 84,220 | 61,383 | 23,182 | 11.41 | 1.49 | 74.12 | 603 | テクノロジーサービス | 0.85 | 10.19 | 9.17 | 5.44 | 0.60 | 834 | 818 | 791 | 790 | 787 | 833 | 818 | 800 | 793 | 793 |
トライアイ
| 4840 | -1.19 | 499 | 499 | -6 | 23 | 14.19 | 35,600 | 55,830 | 35,497 | 3,744 | 0.00 | 0.94 | -22.97 | 28 | 商業サービス | 60.45 | 87.59 | 76.33 | 23.82 | 8.01 | 495 | 444 | 383 | 332 | 304 | 492 | 450 | 399 | 357 | 329 |
アーバネッ
| 3242 | -1.27 | 313 | 310 | -4 | 2 | 2.27 | 275,700 | 89,560 | 62,247 | 9,851 | 9.67 | 0.77 | 32.46 | 49 | 金融 | 4.73 | 2.31 | 3.33 | 0.98 | -0.96 | 313 | 311 | 308 | 304 | 302 | 312 | 311 | 308 | 306 | 303 |
油研工業
| 6393 | -1.59 | 1,785 | 1,790 | -29 | 22 | 3.49 | 19,000 | 7,170 | 6,623 | 7,462 | 4.64 | 0.38 | 391.61 | 1,204 | 製造加工 | 3.77 | 2.46 | 0.56 | 0.39 | -0.94 | 1,814 | 1,806 | 1,782 | 1,792 | 1,768 | 1,807 | 1,802 | 1,792 | 1,785 | 1,771 |
極東貿易
| 8093 | -1.90 | 1,372 | 1,340 | -26 | 18 | 3.37 | 112,400 | 60,740 | 41,573 | 17,277 | 15.96 | 0.74 | 85.57 | 595 | 流通サービス | 3.08 | 1.36 | 0.98 | 0.37 | -0.07 | 1,346 | 1,332 | 1,313 | 1,321 | 1,268 | 1,344 | 1,333 | 1,323 | 1,312 | 1,282 |
ビーアンド
| 7804 | -2.06 | 1,163 | 1,139 | -24 | 21 | 3.16 | 1,600 | 2,900 | 3,973 | 2,675 | 11.10 | 0.91 | 104.78 | 0 | 商業サービス | 14.36 | 14.13 | 3.92 | 7.45 | 1.24 | 1,144 | 1,105 | 1,105 | 1,075 | 1,039 | 1,143 | 1,115 | 1,099 | 1,080 | 1,065 |
ヒップ
| 2136 | -2.09 | 770 | 749 | -16 | 10 | 3.36 | 26,900 | 6,350 | 4,940 | 3,041 | 7.44 | 0.91 | 102.79 | 798 | 商業サービス | 2.60 | 7.15 | 2.74 | 2.88 | 0.00 | 751 | 747 | 734 | 729 | 720 | 752 | 746 | 738 | 731 | 727 |
オーナンバ
| 5816 | -2.29 | 765 | 768 | -18 | 30 | 6.13 | 1,484,400 | 265,830 | 159,597 | 9,579 | 7.06 | 0.54 | 111.35 | 3,461 | 電子テクノロジー | 55.15 | 68.79 | 18.34 | 19.81 | 12.45 | 725 | 697 | 648 | 612 | 538 | 736 | 696 | 659 | 618 | 580 |
新光商事
| 8141 | -2.35 | 1,252 | 1,205 | -29 | 38 | 8.15 | 549,300 | 121,590 | 85,387 | 45,830 | 10.28 | 0.88 | 120.00 | 658 | 流通サービス | 30.69 | 37.71 | 27.24 | 8.56 | 3.88 | 1,196 | 1,155 | 1,059 | 1,005 | 962 | 1,195 | 1,149 | 1,085 | 1,029 | 977 |
BIPRO
| 8056 | -2.51 | 3,415 | 3,300 | -85 | 81 | 4.89 | 372,900 | 306,320 | 284,230 | 339,962 | 16.07 | 2.64 | 211.31 | 8,068 | 流通サービス | 1.07 | 19.13 | 3.77 | 4.10 | 0.46 | 3,363 | 3,254 | 3,215 | 3,146 | 3,053 | 3,337 | 3,270 | 3,214 | 3,153 | 3,117 |
ムゲンエス
| 3299 | -2.63 | 535 | 519 | -14 | 8 | 3.28 | 137,000 | 73,790 | 41,443 | 12,781 | 10.35 | 0.54 | 51.87 | 243 | 金融 | 7.01 | 6.57 | 9.49 | 7.90 | 6.35 | 515 | 494 | 480 | 478 | 486 | 516 | 497 | 486 | 482 | 484 |
サンゲツ
| 8130 | -2.69 | 2,142 | 2,097 | -58 | 53 | 6.60 | 631,800 | 288,760 | 317,957 | 125,438 | 25.98 | 1.44 | 83.13 | 2,453 | 流通サービス | 28.81 | 35.82 | 29.44 | 4.64 | -0.62 | 2,128 | 2,100 | 1,884 | 1,757 | 1,653 | 2,123 | 2,077 | 1,943 | 1,818 | 1,718 |
SECカー
| 5304 | -2.90 | 7,310 | 7,020 | -210 | 191 | 5.14 | 28,200 | 12,070 | 15,443 | 29,392 | 7.05 | 0.52 | 1,025.05 | 254 | 製造加工 | 19.39 | 41.68 | 11.78 | 0.72 | 1.45 | 7,116 | 6,899 | 6,776 | 6,338 | 5,836 | 7,083 | 6,948 | 6,739 | 6,417 | 6,124 |
カナデン
| 8081 | -3.00 | 1,148 | 1,098 | -34 | 25 | 4.94 | 42,000 | 26,690 | 21,413 | 30,328 | 12.20 | 0.66 | 92.77 | 876 | 流通サービス | 2.81 | 8.61 | 2.52 | -0.18 | -1.96 | 1,123 | 1,107 | 1,090 | 1,074 | 1,039 | 1,114 | 1,105 | 1,091 | 1,075 | 1,061 |
I-NE
| 4933 | -3.20 | 3,030 | 2,901 | -96 | 149 | 7.70 | 200,000 | 146,380 | 105,303 | 52,394 | 29.12 | 6.23 | 106.51 | 289 | 非耐久消費財 | 72.94 | 71.40 | 17.93 | 12.88 | 3.79 | 2,938 | 2,715 | 2,484 | 2,444 | 2,092 | 2,915 | 2,748 | 2,575 | 2,421 | 2,242 |
カノークス
| 8076 | -3.24 | 1,414 | 1,345 | -45 | 25 | 6.32 | 2,000 | 1,060 | 9,070 | 13,583 | 7.40 | 0.53 | 187.73 | 296 | 非エネルギー鉱物 | 9.35 | 10.70 | 14.08 | 2.44 | 2.67 | 1,341 | 1,319 | 1,231 | 1,208 | 1,209 | 1,344 | 1,312 | 1,262 | 1,230 | 1,205 |
堺商事
| 9967 | -3.38 | 3,110 | 3,005 | -105 | 60 | 5.25 | 800 | 1,100 | 1,050 | 5,639 | 6.02 | 0.64 | 516.22 | 339 | 流通サービス | 15.58 | 23.16 | 12.89 | 10.44 | 11.05 | 2,973 | 2,810 | 2,735 | 2,632 | 2,491 | 2,968 | 2,835 | 2,747 | 2,655 | 2,547 |
パーク24
| 4666 | -3.55 | 2,220 | 2,122 | -78 | 72 | 8.20 | 2,739,200 | 1,657,480 | 979,103 | 375,144 | 159.90 | 9.37 | 13.96 | 0 | 消費者サービス | 32.96 | 12.33 | 3.51 | 4.79 | 7.61 | 2,116 | 2,014 | 1,993 | 1,979 | 1,935 | 2,118 | 2,032 | 2,000 | 1,975 | 1,943 |
新日本建物
| 8893 | -4.51 | 465 | 445 | -21 | 6 | 4.94 | 186,200 | 63,320 | 43,510 | 9,274 | 10.69 | 1.22 | 43.60 | 44 | 金融 | 4.22 | 8.01 | 1.60 | 1.83 | -1.77 | 458 | 453 | 442 | 437 | 423 | 455 | 452 | 445 | 437 | 428 |
三信電気
| 8150 | -4.82 | 2,418 | 2,271 | -115 | 80 | 11.63 | 534,200 | 120,390 | 96,727 | 9,982 | 7.46 | 0.95 | 319.66 | 579 | 流通サービス | 51.40 | 48.53 | 29.77 | 4.08 | 3.23 | 2,264 | 2,245 | 2,069 | 1,880 | 1,729 | 2,269 | 2,216 | 2,093 | 1,946 | 1,823 |
勤次郎
| 4013 | -6.12 | 1,470 | 1,380 | -90 | 62 | 12.64 | 112,500 | 65,720 | 44,117 | 14,677 | 63.06 | 1.64 | 23.31 | 277 | テクノロジーサービス | 35.43 | 52.49 | 60.09 | 16.46 | -1.29 | 1,420 | 1,335 | 1,149 | 1,048 | 962 | 1,410 | 1,329 | 1,198 | 1,104 | 1,120 |
トリドリ
| 9337 | -14.02 | 2,070 | 1,920 | -313 | 0 | 23.03 | 979,300 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | -29.75 | -29.75 | -29.75 | -29.75 | -29.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました