52週高値更新 2022.12.21

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三井住友フ 83164.125,1655,1792051156.8832,342,1009,985,9308,846,1906,473,2248.790.56566.01101,023金融29.9627.1519.3912.4912.084,8454,7044,4414,3134,1494,9124,7004,5204,3704,222
三菱UFJ 83063.9286085132218.73308,652,80090,339,88066,184,9079,350,37117.960.6145.87135,049金融34.1314.9616.5918.9513.04793763723719730805765739727715
コーセル 69053.399731,00633296.08716,700472,230215,20333,03012.930.8175.27690電子テクノロジー17.9419.0520.0517.2513.67952884856863831960898872860860
三井住友ト 83093.244,6004,5831441015.823,124,5001,433,2601,389,8401,571,96810.220.61434.8022,024金融17.697.947.139.339.074,3614,3134,2844,2834,1664,4044,3064,2864,2574,174
ダイコク電 64303.152,0002,03062724.92421,800312,870224,69029,32925.960.9375.82625テクノロジーサービス65.3165.5854.9635.9713.471,9761,7521,5561,4231,3241,9651,7811,6091,4831,371
トーアミ 59733.134964951593.236,3006,7505,1403,0360.000.27-1.95254非エネルギー鉱物17.3013.017.617.844.21484475463457445485475466459455
りそなホー 83083.0572071421205.7338,064,10018,042,83017,454,6901,559,69714.830.6846.7119,744金融57.7439.8430.7215.9012.97668652606564540678647613581547
ニチレイ 28712.932,7872,88282493.481,195,300562,880652,853360,71216.581.72168.8315,296素材産業7.8224.9822.074.803.522,7982,8072,6012,5212,4432,8172,7772,6632,5682,534
サンドラッ 99892.423,7253,80590792.83404,500264,710304,670443,72418.011.97206.296,015小売業26.4131.039.974.251.603,7673,7413,6113,5003,2313,7703,7253,6293,5013,381
第一生命ホ 87502.242,9502,95065683.9112,963,4005,367,6204,546,9002,702,3068.870.67326.0762,260金融24.5818.0520.6326.7713.532,7412,5922,4432,3982,4572,7882,6142,5022,4552,429
みずほフィ 84112.211,8261,80639345.1833,188,30012,064,35010,570,1134,305,1059.350.49188.9252,420金融22.3617.897.8210.767.371,7311,6991,6511,6241,5881,7471,6971,6621,6331,603
カッシーナ 27771.8492593917152.075,0005,6903,5673,4914.920.62187.32284耐久消費財14.0916.0717.0813.825.98919881840824822921886854836828
群馬銀行 83341.684844848124.584,136,1001,969,2001,601,350184,3597.930.3760.063,153金融36.3429.7619.8015.2412.82457441421404386463441425409394
T&Dホー 87951.571,8341,81728484.067,185,6003,240,6803,128,477912,9490.000.73-296.6512,236金融20.9713.4218.4522.5211.611,7011,6311,5201,4981,5471,7281,6331,5641,5361,530
データ・ア 38481.431,7561,70024397.0117,2007,5404,0975,00414.191.33118.07126テクノロジーサービス0.358.839.686.926.251,6591,6061,5901,5901,5921,6631,6191,6001,5941,599
IGポート 37911.411,8751,86826534.9732,80025,76015,5909,14169.661.6126.44393消費者サービス11.5217.7824.9516.3111.391,8131,7211,6431,6031,5321,8181,7291,6641,6201,587
初穂商事 74251.312,3002,31630295.051,9001,2101,1573,6844.620.53494.42424素材産業36.8826.4912.657.124.892,2682,2352,1532,0741,9172,2772,2332,1682,0841,970
円谷フィー 27671.212,5702,601311406.611,012,000881,840856,90082,25217.812.73145.121,193製造加工400.19192.9165.5624.75-1.332,5972,4652,1751,7881,3492,5862,4532,1971,8791,496
佐賀銀行 83951.181,6411,63319334.68121,50043,46033,06726,3034.060.23400.711,351金融11.4712.235.228.585.761,5821,5661,5441,5251,4891,5931,5621,5461,5271,503
千葉銀行 83310.889599228257.408,738,9003,772,6503,886,073644,67311.650.6478.484,292金融38.0228.2317.4513.9710.82882840822789757889846822797769
グリーンラ 96560.875745785113.037,90011,9008,7405,8720.000.65-84.60218消費者サービス41.3234.7333.8012.676.06567539521476449568544519491464
タビオ 26680.821,0981,106950.822,2001,4009737,46421.241.8751.65279非耐久消費財5.334.053.362.121.941,0981,0891,0791,0721,0561,0981,0901,0821,0741,064
東京きらぼ 71730.532,5002,45713786.51342,800143,350126,93770,6466.580.28720.892,753金融59.1319.399.2013.966.872,3672,3382,2352,2182,0732,3892,3182,2632,2032,074
西日本フィ 71890.459168974255.591,973,500902,570820,473121,7905.880.25151.993,915金融20.5620.7316.199.265.41871856807776769877849818793774
武蔵野銀行 83360.361,9881,9707443.98336,200135,68099,04363,4707.080.26277.412,119金融7.4710.8615.0712.385.401,9201,8761,7851,7491,7651,9291,8681,8111,7791,767
京葉銀行 85440.365705632165.86879,200394,760387,66767,3256.310.2588.871,941金融18.5320.0411.9312.157.44541537515499490547531518505492
コンコルデ 71860.195465271156.8416,605,1005,794,4705,524,877588,81513.270.5439.645,825金融24.2914.8114.3214.3211.65501481467457457507483470463457
十六フィナ 73800.152,8012,7364605.63219,30092,18081,60098,6860.000.250.002,705金融24.9318.0811.3112.136.462,6622,6082,5212,4882,3732,6772,5992,5412,4842,396
かんぽ生命 71810.132,3472,3143462.822,818,1001,393,9901,175,910839,3277.320.38315.658,144金融24.415.762.396.156.392,2362,2062,1782,1612,1512,2532,2052,1852,1692,137
南都銀行 83670.042,4452,3971545.66227,10085,74074,67075,2976.290.27382.232,424金融22.8621.4910.7712.385.322,3332,2942,1942,1042,0542,3482,2812,2082,1412,080
ふくおかフ 83540.042,8992,8501806.752,633,9001,061,720977,350521,2409.480.58300.677,830金融43.2218.759.3614.148.572,7622,6792,6042,5412,4422,7792,6772,6142,5502,448
岩塚製菓 22210.004,2504,2500320.942,4003,2302,78723,8186.510.34652.77881非耐久消費財8.287.463.163.911.194,2334,1824,0964,0904,0224,2354,1834,1304,0904,045
グリーンク 7533-0.191,0471,043-2131.252,2004,4103,0079,2629.001.00116.16768流通サービス9.7915.895.353.68-0.381,0471,0331,0131,0009611,0451,0341,017998978
しずおかフ 5831-0.201,0281,009-2285.273,293,2001,904,6502,460,413548,96014.120.5274.153,982金融21.8626.1316.657.005.77981970945885853989966939905877
植松商会 9914-0.43703700-3154.564,6001,5601,1831,51332.360.5621.7276流通サービス26.5826.1324.789.209.72669650622589573677651626604604
ヤクルト本 2267-0.458,8908,790-401591.95529,100397,580558,1501,361,17630.163.14292.8129,273非耐久消費財46.2614.308.795.520.808,7788,7048,4148,3177,6818,7818,6578,4748,2357,758
池田泉州ホ 8714-0.84242235-266.414,083,0001,562,8601,411,09063,9075.830.3045.830金融37.4319.906.829.303.98230229220216201232227222215205
宮崎太陽銀 8560-0.931,0761,065-10214.3115,5004,5903,5805,47817.180.16317.55624金融12.1112.709.579.235.861,0381,0229829699551,0461,019994976964
七十七銀行 8341-0.942,0772,011-19576.52596,600281,850248,277142,8936.520.29311.332,754金融49.188.418.7012.475.951,9541,9211,8391,8061,7361,9691,9081,8591,8131,728
百十四銀行 8386-0.951,8111,773-17376.01205,80075,84067,15350,0114.770.19375.052,235金融16.342.845.475.983.441,7491,7421,7021,6891,6951,7551,7301,7101,6971,678
日本郵政 6178-0.961,1071,089-11182.7116,615,2009,374,2609,747,7033,768,3729.120.33120.46232,112金融20.6213.629.684.412.831,0741,0591,0259959681,0771,0561,0321,007981
八十二銀行 8359-1.14536520-6146.954,160,0001,723,4201,964,373244,54110.550.2849.913,569金融30.989.014.844.844.21511506490487468513502494486468
山陰合同銀 8381-1.34760737-10185.85959,600473,960421,773112,7777.770.3396.302,025金融11.5012.014.246.973.37727727713699677731722713701679
宮崎銀行 8393-1.542,3952,306-36505.5993,60038,82030,75339,1734.270.25551.451,502金融9.9110.392.954.872.132,2932,2812,2422,2062,1402,2962,2702,2442,2092,171
めぶきフィ 7167-1.55329318-586.3310,524,3005,458,2604,702,273309,1717.760.3641.646,221金融32.5021.3711.197.437.07310304296284271312303296287275
山口フィナ 8418-2.77848808-23217.311,622,300716,130680,370194,5830.000.31-53.883,979金融19.009.192.414.123.86797793787776750801789784774753
四国銀行 8387-2.89948906-27237.07249,10097,33075,42337,1955.430.25171.911,289金融15.129.553.425.963.54896893871860827901886874860836
秋田銀行 8343-2.941,8611,785-54466.74152,40067,06051,23331,7418.380.20219.371,341金融8.188.846.0013.983.961,7721,6961,6351,6451,6451,7751,7031,6601,6471,632
富山第一銀 7184-3.05609573-18289.368,286,1002,291,0102,517,79335,5809.240.3563.97648金融94.2446.1732.3343.978.32561541463442401563529484451412
MONOA 5240-22.211,4481,051-300039.775,846,7000000.0043.280.00111テクノロジーサービス-17.89-17.89-17.89-17.89-17.890000000000
タイトルとURLをコピーしました