52週高値更新 2022.12.22

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
NOTE 524318.2244151980018.1816,509,9000000.000.000.000テクノロジーサービス-0.38-0.38-0.38-0.38-0.380000000000
INFOR 933817.4010,12010,1201,500014.8216,4000000.000.000.000流通サービス-3.71-3.71-3.71-3.71-3.710000000000
サンクゼー 293716.242,5003,020422023.608,809,6000000.0016.970.00252非耐久消費財37.2137.2137.2137.2137.210000000000
ヤマックス 52859.56371401351418.87148,00033,04027,0403,8779.110.6640.17588非エネルギー鉱物31.9137.0920.4220.0614.25370353327323307374354337325312
筑波銀行 83387.912182321789.862,670,0001,041,830625,65017,74214.370.2648.821,421金融31.0723.4020.8322.7514.85213206197194195217205199196193
ゲオホール 26817.641,9902,099149787.79763,300384,880511,22082,7918.461.07230.745,333小売業70.2471.3522.3915.147.921,9901,9351,9091,7711,5252,0051,9441,8821,7701,611
神鋼商事 80757.054,5954,7803151056.9077,00032,22023,53339,5375.120.63871.301,396流通サービス35.8025.9618.0210.142.474,6044,5084,2514,1463,9234,6194,4994,3284,1683,939
トライアイ 48406.4248451431247.0842,80051,33036,4533,5810.000.90-22.9728商業サービス65.2788.9779.0926.299.36500452391336306497459407362332
データホラ 36285.482,2972,4071251018.6841,40025,19020,95728,8370.0019.30-51.64281テクノロジーサービス30.1157.7334.0229.972.032,2922,1631,9921,9001,8732,3122,1832,0431,9531,874
IGポート 37915.251,8651,96698575.8132,80028,75016,3579,24070.651.6426.44393消費者サービス17.3723.9631.5120.0216.061,8651,7351,6531,6051,5361,8671,7521,6761,6271,591
八洲電機 31535.211,0611,05152186.3681,50016,93014,64321,30919.150.9352.17990流通サービス5.737.243.442.643.441,0201,0181,0131,0129871,0241,0181,0141,008996
カッシーナ 27775.0194498647197.4225,1007,4204,3773,5635.010.63187.32284耐久消費財19.8121.8822.9419.9510.54936888844825823942895859839830
グリーンラ 96563.8158060022134.6631,50014,0609,2075,9750.000.66-84.60218消費者サービス46.7039.8638.8915.169.49575543523477450578549522493465
沖縄セルラ 94363.792,8842,961108403.88113,80052,98049,463153,23815.041.59189.63402通信15.895.3714.106.704.672,8732,8042,7672,6922,6312,8842,8202,7682,7162,658
武蔵野銀行 83363.711,9702,04373474.66235,900151,470105,68065,9827.110.26277.412,119金融11.4614.9719.3314.788.501,9511,8851,7911,7521,7661,9671,8851,8201,7851,770
NO.1 35623.251,1671,17637479.95243,20083,57043,5837,4928.752.74134.84652流通サービス17.9519.5132.889.194.531,1481,1011,0709889511,1521,1151,0671,021999
サンワカン 31872.721,3631,39637563.63155,200141,620138,22025,23940.819.0033.490流通サービス226.9374.7257.5622.356.731,3471,2711,1121,0158351,3491,2681,1531,035878
堺商事 99672.133,1203,11565602.251,1001,0901,0105,5305.910.63516.22339流通サービス19.8127.8216.0110.667.413,0462,8392,7532,6452,4973,0352,8802,7732,6722,557
ダイコク電 64302.072,0212,07242734.27366,100334,500235,80330,00926.780.9675.82625テクノロジーサービス68.7369.0058.1742.6010.862,0081,7741,5711,4311,3282,0011,8081,6271,4941,377
蝶理 80142.022,0892,11942312.3034,70037,69033,09351,1136.710.79309.371,322素材産業15.989.005.908.396.802,0762,0071,9681,9871,9292,0762,0171,9901,9741,937
エービーシ 26701.977,1607,2501401372.68178,100160,560176,117586,85429.002.07245.175,974流通サービス45.2925.2215.633.280.977,1567,0446,8936,4365,8837,1707,0666,8606,5436,180
サンドラッ 99891.843,8253,87570792.23410,800283,880313,190444,89418.452.02206.296,015小売業28.7433.4411.992.242.793,7883,7463,6173,5083,2353,8053,7393,6393,5093,386
クリエイト 30241.05670674771.051,6002,5202,3772,6226.660.60100.10543製造加工11.5912.339.5910.672.12666647625626617666649633626620
初穂商事 74250.952,3402,33822302.186001,2301,1433,7904.680.54494.42424素材産業38.1827.6913.726.324.192,2872,2432,1612,0791,9202,2972,2432,1752,0891,974
平和堂 82760.862,0862,10018281.2077,00086,00085,17396,70612.880.62161.685,324小売業7.758.425.795.531.452,0822,0551,9691,9821,9592,0832,0492,0061,9851,982
タビオ 26680.811,1101,115950.812,9001,6501,0407,52621.411.8951.65279非耐久消費財6.194.894.212.952.291,1021,0911,0801,0731,0571,1041,0921,0831,0751,065
岩塚製菓 22210.474,2554,27020331.181,9003,3402,80023,8186.510.34652.77881非耐久消費財8.797.963.644.021.674,2464,1894,1014,0914,0234,2474,1914,1354,0934,047
クスリのア 35490.368,3508,360301591.9582,00078,84080,557262,66322.573.02369.024,033小売業15.7953.6826.097.460.728,2828,0277,5786,9796,4888,2968,0507,6327,1776,911
ベルグアー 13830.252,8702,8577150.912,7001,6401,4274,12321.412.52136.040素材産業5.045.815.421.600.672,8492,8372,7952,7632,7382,8502,8332,8032,7722,725
住友精密工 63550.003,6503,6450230.41109,90032,92061,31319,2876.380.67571.511,694電子テクノロジー68.9830.0941.830.000.003,6453,6443,1202,8542,6453,6453,5723,2723,0032,759
ランド 89180.0010100110.0014,158,10015,760,13015,576,13314,3370.002.320.399金融0.000.000.000.00-9.0910101010101010101010
グリーンク 7533-0.581,0331,037-6142.235,0004,7303,1639,2018.981.00116.16768流通サービス9.1615.224.752.67-1.241,0441,0341,0141,0019611,0421,0341,018999979
アイズ 5242-10.224,0003,735-425031.972,330,4000000.000.000.000テクノロジーサービス-27.62-27.62-27.62-27.62-27.620000000000
タイトルとURLをコピーしました