52週高値更新 2022.12.26

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
日鉄物産 981038.749,2409,2402,58034428.20717,800133,59076,083214,8235.870.761,135.366,584非エネルギー鉱物82.2582.2576.6774.6784.436,3085,3765,2455,2615,2376,8825,6485,3605,2765,195
コネクシオ 942226.651,9011,9014006721.04318,90085,95090,64767,15113.771.0087.245,529流通サービス28.1943.6957.1158.9555.821,4001,2621,1871,2281,2991,5031,2951,2351,2411,286
タツタ電線 580923.697127101362419.634,670,300611,090284,01035,46318.980.7430.241,011製造加工45.4951.7158.8458.4868.25522451444451459562472453453463
JALCO 662510.79246267261211.111,904,2001,515,090731,64025,97841.411.826.409金融75.6664.8151.7027.7517.11245221199185175246225206191181
サツドラホ 35447.3974078554198.40348,20099,12054,67010,09132.421.1522.551,067小売業19.128.5817.1612.4611.03732707692673673741711695683677
藤商事 62577.031,1001,17277427.27204,000117,360104,58324,5237.430.67147.44457耐久消費財32.7337.8835.1820.4510.461,0951,0499549158871,1111,051984938908
デイトナ 72284.763,4953,635165699.4420,4006,1005,2238,1335.691.49637.90200耐久消費財15.9523.227.391.682.543,5163,5463,5103,4043,2283,5413,5343,4973,4113,306
ゲオホール 26814.732,0812,17098784.72642,500411,630522,46387,9718.991.14230.745,333小売業75.9975.0019.7619.899.492,0451,9631,9201,7851,5322,0751,9771,9001,7831,621
イトーキ 79724.7060160127217.691,012,500302,220293,85325,9496.770.5884.803,973製造加工65.5661.1346.5922.407.32575557486451409580550504465429
シルバーラ 92624.511,9291,99286947.52342,000303,410194,18020,58239.193.8849.38173ヘルスサービス51.1429.4352.4120.147.211,8991,7151,5911,4651,4571,9181,7711,6301,5371,501
ラサ商事 30234.171,0921,09844185.2698,80034,84027,14011,2796.410.64164.31262流通サービス13.2013.9014.977.964.471,0561,0281,0129959871,0641,0361,0171,002987
GENOV 93413.861,7601,80467012.103,692,9000000.000.000.00002.502.502.502.502.500000000000
蝶理 80142.812,1542,19760343.2152,50042,51034,03052,5906.910.81309.371,322素材産業20.2512.0310.029.587.962,1212,0231,9791,9911,9332,1302,0452,0041,9811,941
オーイズミ 64282.5946447612185.49192,300156,78087,98010,43855.140.638.41319製造加工20.5116.1023.6410.1912.00448424418409414455431420414410
東名 44392.471,6641,65740604.4151,10029,24019,32011,88145.112.3436.66395テクノロジーサービス43.2253.1454.007.679.881,5831,5241,4791,2851,1061,6011,5331,4501,3351,219
IGポート 37912.401,9802,00447604.7045,70036,85018,9809,68074.011.7226.44393消費者サービス19.6424.5531.0718.797.171,9271,7631,6721,6111,5451,9331,7931,7001,6401,599
北越メタル 54462.221,3941,42531202.8819,30013,0107,7275,3530.000.35-112.92478非エネルギー鉱物44.6729.9017.6715.383.411,3821,3321,2621,2351,1411,3891,3341,2821,2351,181
薬王堂ホー 76792.222,7642,81461642.6422,00020,72022,14354,34518.451.97149.19929小売業23.1535.0320.365.045.792,7282,6622,6592,5012,2762,7482,6842,6222,5152,406
八洲電機 31531.781,0661,08819202.6419,60021,38015,64322,80320.491.0052.17990流通サービス9.4611.028.914.626.671,0431,0221,0171,0139881,0551,0291,0191,010997
合同製鐵 54101.752,0842,09936482.9281,60080,99068,59730,1779.900.31208.452,041非エネルギー鉱物51.4454.3419.196.821.892,0541,9961,8871,8311,5762,0632,0011,9161,8091,689
佐賀銀行 83951.241,7131,72121362.2545,10052,41035,77728,5174.280.25400.711,351金融17.4717.0713.009.9712.121,6621,5801,5541,5311,4921,6671,5951,5621,5361,508
秋田銀行 83431.131,8801,88221462.3653,00080,53056,42033,2988.480.20219.371,341金融14.0613.7816.5314.698.661,8361,7231,6501,6501,6481,8351,7421,6821,6591,639
エービーシ 26701.117,2507,310801291.10118,800156,190170,337596,75829.492.11245.175,974流通サービス46.4923.9016.963.981.537,2067,0726,9186,4695,9067,2307,1036,8916,5716,202
ケーユーホ 98560.921,3771,31412446.0017,6008,5908,83041,4426.630.77206.831,259小売業19.0223.6115.87-2.161.311,2771,2901,2421,2171,1521,2931,2841,2531,2151,165
理研ビタミ 45260.901,9031,91517362.6389,10067,76053,21348,9758.230.94230.651,825非耐久消費財11.9918.5812.713.237.341,8551,7811,8141,7751,7211,8671,8091,7971,7751,745
東鉄工業 18350.882,6132,63023381.5436,90067,51069,08389,74715.760.92165.431,856工業サービス4.9110.9713.121.002.102,6012,5622,5082,4232,3472,6062,5682,5122,4532,415
明星工業 19760.667777625132.63135,20089,210118,76736,5428.440.6889.65651工業サービス0.139.017.783.811.33748741723722712753743731723720
サンドラッ 99890.643,9453,93025761.54176,500281,280309,690456,58618.932.07206.296,015小売業30.5633.7215.084.523.693,8463,7633,6293,5233,2443,8693,7723,6603,5253,396
ハニーズホ 27920.611,3161,3158306.72878,000217,360126,32336,42310.020.96130.495,173非耐久消費財28.2913.565.795.794.121,2901,2641,2321,2361,1741,2961,2691,2461,2261,188
クスリのア 35490.478,4208,470401551.9361,10081,59082,107265,81622.843.06369.024,033小売業17.3150.9827.956.543.048,3608,0817,6217,0376,5038,3848,1237,6957,2276,942
タビオ 26680.361,1151,115451.001,9001,5501,1077,56021.511.8951.65279非耐久消費財6.193.724.013.151.731,1091,0931,0821,0731,0571,1091,0961,0861,0761,066
ベルグアー 13830.352,8672,87010150.561,7001,8501,4704,13721.492.53136.040素材産業5.517.176.851.700.952,8592,8402,8002,7652,7392,8592,8392,8082,7752,728
平和堂 82760.242,1202,1135271.1947,60076,66083,52797,91413.040.63161.685,324小売業8.418.144.923.072.322,0952,0591,9771,9841,9602,0992,0602,0141,9901,984
クリエイト 30240.00674674060.152,9002,6702,4932,6506.730.61100.10543製造加工11.5912.339.598.361.81671651627626617671653637627621
山田債権回 43510.00909899061.115,3002,6102,0603,82919.951.2045.07241商業サービス8.576.392.980.78-0.66899900897888873900900896888871
東京特殊電 58070.005,6405,6500400.358,30040,23060,72738,05118.532.09304.91971電子テクノロジー91.20145.65158.940.000.005,6445,6504,3693,2952,8965,6485,5004,6723,8493,268
東洋証券 86140.00296292084.15334,400224,580219,06023,0530.000.60-9.78729金融94.6748.2212.315.806.96284276258255219285275265251228
西川計測 7500-0.104,9504,825-5592.911,2001,2101,06316,25116.821.19287.10401流通サービス0.525.93-0.723.76-2.234,8714,8364,8474,7834,7394,8554,8574,8364,8014,743
日新製糖 2117-0.361,9481,931-7312.2867,20093,44043,68042,82235.070.8855.26503素材産業12.279.1013.1211.433.871,9171,7851,7351,7441,7461,9141,8221,7661,7501,746
キムラ 7461-0.49629607-3105.8312,8003,4701,9239,0488.090.6975.40720流通サービス9.7610.364.662.023.76604591597588570603594592586574
グンゼ 3002-0.604,2104,175-25611.2032,30066,57054,64068,639538.470.648.125,692非耐久消費財2.7111.789.587.055.164,0944,0133,8903,8883,8174,1194,0153,9373,8933,893
群馬銀行 8334-0.60500496-3121.83828,3002,015,9201,626,837204,8898.310.3960.063,153金融39.7230.1826.8512.4712.73489448427407387486455433414397
めぶきフィ 7167-0.60335329-292.754,987,7005,878,8005,005,667334,4307.950.3741.646,221金融37.0823.6819.206.138.94325306299285271323310300289277
アルビス 7475-0.712,4302,383-17321.9711,9006,0405,67320,99610.600.71226.37965小売業5.867.391.49-0.711.842,3642,3642,3442,3252,2772,3742,3622,3462,3242,303
池田泉州ホ 8714-0.80247247-262.051,290,1001,872,6201,522,54769,7936.120.3145.830金融44.4423.5016.519.789.78243231222217202243232225217206
ユニリタ 3800-0.981,8981,827-18193.899,9002,5001,95713,22922.751.2781.10668テクノロジーサービス-0.764.163.221.730.051,8261,8211,7961,7791,7741,8281,8181,8011,7881,789
武蔵野銀行 8336-1.012,0952,049-21472.7096,800160,510106,47069,3327.470.28277.412,119金融11.7815.1820.8111.309.812,0191,9011,8061,7581,7682,0171,9161,8381,7951,776
宮崎銀行 8393-1.072,4302,399-26522.6832,40038,64032,26741,8294.420.26551.451,502金融14.3515.0010.304.126.292,3712,2912,2572,2152,1442,3722,3052,2622,2202,178
山陰合同銀 8381-1.16779765-9192.63514,200558,180432,713120,7328.050.3496.302,025金融15.7316.269.444.797.29756731717702678755733719704681
アソインタ 9340-5.19760749-4108.07520,5000000.000.000.0000-25.17-25.17-25.17-25.17-25.170000000000
タイトルとURLをコピーしました