52週高値更新 2022.12.30

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アダストリ 268516.962,1552,3453406016.716,473,500948,730493,63391,44610.851.68184.786,196小売業42.216.118.0616.0918.612,0721,9972,0002,0422,0382,1142,0212,0192,0262,010
グラファイ 784712.64740820922115.811,035,800137,36049,2674,0617.190.99101.20120耐久消費財36.4442.1138.2833.5532.05685637620617588713649628615603
八千代工業 72986.961,3121,39991669.911,458,800633,110463,45029,1824.040.50324.096,662製造加工100.14121.71123.4848.6729.541,2621,1209077897241,2821,133970854774
日本スキー 60405.0489493745327.8291,10032,98029,23713,36266.852.7913.34218消費者サービス47.7936.7925.777.703.54892881863797730902884857813760
ゲンダイエ 24114.513573711686.48118,40039,77029,3504,62911.981.0929.64226商業サービス14.869.7611.416.926.00356354343343334359353347343337
T&K T 46364.311,1511,18649375.0672,20056,34056,35725,05612.260.5393.631,171素材産業42.5546.7833.1120.779.211,1231,0921,0039789081,1351,0841,028982933
細谷火工 42744.261,6291,66568846.78297,600429,860181,0306,34449.622.2932.1886電子テクノロジー65.0142.0633.2027.5913.271,5991,4551,3451,2671,2011,6001,4821,3781,3021,238
パルグルー 27263.982,4232,50996775.28295,000239,180191,567106,60814.392.24167.673,632小売業45.7939.936.495.114.152,4462,3952,2952,3222,0022,4462,3892,3382,2562,092
共和コーポ 65703.8559262023104.737,9006,2305,4833,56511.261.1553.20195消費者サービス30.8025.2524.2512.121.81607594555530514609594566542521
IGポート 37913.322,0932,15069683.5930,70047,23023,0909,98278.701.8226.44393消費者サービス28.3632.9643.3326.559.692,0521,8341,7111,6271,5662,0581,8851,7541,6731,617
三陽商会 80113.181,3661,39643594.03375,600232,480180,34715,3867.140.49191.631,235非耐久消費財58.1047.2646.033.9516.331,2961,2571,2321,0909641,3161,2631,2131,1271,031
九州リース 85963.1270972822174.55119,40057,69048,71715,6823.490.48202.23159金融23.6026.1724.028.179.31699675652626603703679656635618
テンポイノ 34843.071,0091,04031255.4549,60020,60016,21017,86824.005.3642.0583金融16.7218.9915.046.566.121,0129899599378941,014991966941915
日本証券金 85112.761,1241,15431253.12331,700179,650222,007103,92515.440.7372.76264金融18.3635.7640.5612.814.061,1331,0941,0039189051,1331,0931,022962918
マミヤ・オ 79912.611,5851,61441663.93140,500116,84089,92313,0499.831.09162.061,551耐久消費財164.5999.0180.7434.5016.201,5271,3691,1791,0369151,5351,3871,2281,094966
ラサ商事 30232.421,1181,14527203.4257,60041,72029,30711,7496.800.68164.31262流通サービス18.0418.2915.3113.708.841,1131,0501,0221,0019891,1121,0631,0321,011992
植松商会 99142.3171771016194.222,4002,3001,2531,58131.950.5621.7276流通サービス28.3925.8924.786.933.20684664635597577693669640614608
ナ・デック 74352.1285386818193.7987,20043,69031,8337,8997.020.46121.16797電子テクノロジー5.0818.2614.2112.006.77847805781779738848814791775761
ディジタル 36521.933,1153,175602228.44210,100171,220179,3608,7780.003.17-45.3167電子テクノロジー102.23137.12142.0069.5115.662,9422,5131,8991,6311,5022,9772,5532,0941,8021,661
秋田銀行 83431.921,8771,91336473.0049,20088,10062,16334,0148.560.20219.371,341金融15.9415.9418.3114.485.571,8981,7721,6721,6601,6521,8881,7951,7151,6771,649
東京日産コ 33161.915785881193.1116,90010,0505,5203,60110.030.9957.51149テクノロジーサービス11.1513.0812.004.076.91573559549535525574561551541534
ケーユーホ 98561.901,3661,39226433.5217,20010,1709,93742,3336.960.81206.831,259小売業26.0932.5722.861.0910.921,3451,3001,2591,2231,1581,3501,3081,2681,2261,172
ハークスレ 75611.8482083015317.96260,500119,340189,39014,84812.090.6967.39467消費者サービス85.6847.1676.2222.964.40810800667579550814780698628573
日本製麻 33061.6691291615414.8350,90039,11051,1103,24140.282.2622.37255非耐久消費財151.65119.1446.0911.176.39882852798692541888854797708600
福島銀行 85621.57254258462.76371,000435,010253,8507,1627.960.2631.90512金融9.7916.2222.8613.6614.16250226218216219250232222219221
マースグル 64191.552,3942,43137662.9465,50073,37062,81740,24434.220.7469.96694耐久消費財44.1944.5349.4220.473.582,4022,3132,0731,8491,7622,3952,2972,1161,9541,827
円谷フィー 27671.532,7132,727411366.111,038,300908,300809,17085,77618.622.86145.121,193製造加工424.42195.7763.2915.214.402,6832,5712,3011,9031,4182,6832,5622,3111,9811,575
ゼット 81351.48271275462.2326,60024,04020,7075,2856.270.4743.22592耐久消費財11.3425.5716.037.003.38270263252245239271264255248244
ゼットン 30571.401,0051,0141491.918,9003,6102,6036,3925.823.16171.74422消費者サービス10.4621.1517.634.753.15995989958912856999985959925888
パーク24 46661.382,2352,27531672.78703,0001,249,100987,750384,523163.109.5613.960消費者サービス42.5420.9517.2712.854.262,2432,1022,0262,0061,9572,2412,1392,0602,0111,964
宮崎銀行 83931.272,4552,47831542.0033,20044,00034,80342,4504.460.27551.451,502金融18.1118.5614.405.633.772,4502,3242,2752,2292,1522,4462,3572,2922,2392,189
システムズ 37661.2679380310233.4018,00011,6108,9632,6246.630.70119.64504テクノロジーサービス27.6626.0628.4816.724.69778747694666642783748709680658
北日本銀行 85511.242,1012,12726542.3312,90015,87012,80017,6437.120.23296.88833金融32.9431.7820.857.598.742,0791,9351,9061,8171,7042,0791,9771,9071,8351,761
エービーシ 26701.227,3907,470901312.17161,200163,420165,883616,56830.102.15245.175,974流通サービス49.7025.3418.017.483.757,4167,1816,9726,5385,9627,4017,2156,9736,6386,250
神鋼商事 80751.185,0505,140601203.5868,90044,85029,48743,3885.830.71871.301,396流通サービス46.0233.6837.2514.737.534,9534,6454,3794,2093,9554,9794,7004,4564,2543,996
日本ケアサ 23931.061,5161,52516141.255,0004,4704,92723,41615.621.5196.621,163金融3.181.802.562.761.871,5071,4951,4891,4871,4681,5101,4971,4911,4861,483
ありがとう 31770.962,8002,82727531.792,6003,1502,6472,6206.801.24411.86229小売業28.7936.9015.4310.217.332,8012,6862,5902,4832,2812,7932,6972,6042,4942,356
三十三フィ 73220.821,5781,59013301.7863,10088,35056,81340,95312.260.20198.212,617金融6.8514.1412.695.443.991,5721,4921,4711,4611,4421,5701,5141,4821,4641,451
日本紙パル 80320.795,0505,11040993.3825,70012,38015,47369,2003.340.751,522.264,097流通サービス25.4033.9414.83-0.582.515,0404,9494,8854,6424,2505,0524,9794,8654,6644,406
第四北越フ 73270.772,8642,86822581.7990,100151,460121,493129,8126.490.30438.353,591金融12.3414.456.669.263.582,8442,6502,6182,6262,5792,8352,7062,6462,6212,594
明星工業 19760.777807846121.5494,10085,810115,62737,3638.680.7089.65651工業サービス3.0211.3610.588.894.81773753730725713774754737727722
北越工業 63640.761,3111,32010321.8344,90090,53060,37337,39810.181.19128.64707製造加工30.5654.9334.5615.387.761,2861,2081,1601,0759701,2921,2291,1641,0941,032
タビオ 26680.721,1071,115860.721,0001,4001,1277,53221.431.8951.65279非耐久消費財6.193.824.112.760.001,1121,0991,0861,0751,0581,1111,1011,0891,0791,068
レイズネク 63790.691,2991,3169213.1050,90046,23040,95770,2018.590.90152.162,011工業サービス11.1515.2411.435.284.941,2991,2561,2481,2291,1791,2991,2681,2491,2281,204
ライフドリ 25850.502,6052,623131105.4444,70075,40074,44733,23316.395.25161.90398非耐久消費財122.6740.1258.1133.155.342,5862,3222,1011,9081,6902,5792,3742,1571,9731,717
ニチバン 42180.491,8611,8599250.978,00015,95015,34338,50029.580.9862.541,255素材産業2.4814.4014.124.974.321,8511,7731,7481,6861,6771,8461,7961,7511,7161,706
兵機海運 93620.432,0282,0879493.477,1004,7607,4672,3654.080.71509.42231交通・輸送48.2232.9323.938.535.352,0331,9581,9011,8251,6612,0421,9711,9051,8271,717
スバル興業 96320.439,4309,450401261.918,1004,8304,43723,7676.760.851,391.47657交通・輸送4.425.945.703.624.309,2769,1678,9348,9238,7279,3169,1769,0438,9318,773
明和地所 88690.427097133121.1371,100100,020106,59316,62410.320.6368.79523金融19.4311.9317.4612.463.33705676641627622707682654637626
四国銀行 83870.419769804251.8636,500125,66086,50740,6485.680.26171.911,289金融24.5215.4313.955.605.38970911886868834969926896873844
池田泉州ホ 87140.40252253161.991,907,3002,357,8801,684,09771,4756.190.3245.830金融47.9527.1419.347.663.69252235225219204251239229220208
オリエンタ 17860.35282284141.42275,600329,600345,97332,8769.250.8430.61952工業サービス20.3418.8314.523.272.90282279273263250282279273265259
百十四銀行 83860.311,9151,9136381.6394,10099,68076,99754,9865.090.20375.052,235金融25.5212.9315.526.105.281,8961,7751,7321,7011,7001,8911,8061,7511,7201,692
南都銀行 83670.312,5532,5638592.1776,800115,06086,16784,0546.710.29382.232,424金融31.3728.5422.0510.004.482,5442,3722,2502,1402,0722,5382,4082,2862,1912,110
ヤマックス 52850.234304311185.0538,50056,41034,8034,37510.700.7840.17588非エネルギー鉱物41.7846.3538.1423.509.67406369340329311412377351334318
淺沼組 18520.173,0153,0205361.1647,70064,47062,28748,4179.871.15305.391,700耐久消費財10.0212.0612.432.862.692,9952,9522,8762,8172,7282,9972,9532,8952,8322,746
平和 64120.122,4802,4853401.57213,700163,550184,987244,01723.431.13105.935,484消費者サービス29.4923.2610.841.841.352,4722,4482,4202,2952,1232,4722,4482,4022,3132,193
日新 90660.102,1062,1022351.1419,10025,51033,93040,0524.140.57507.785,920交通・輸送25.1231.8721.434.422.642,0702,0492,0081,9231,7672,0792,0512,0021,9251,824
ドウシシャ 74830.001,6231,6230200.9934,60041,14043,31356,57711.280.75143.911,478耐久消費財3.053.3111.935.872.791,6101,5561,5361,5191,5271,6111,5721,5441,5331,543
カメイ 8037-0.081,2221,221-1200.9039,10033,29034,84040,7244.070.33300.415,579流通サービス16.0616.6213.901.674.001,2141,1861,1641,1331,0931,2131,1931,1691,1411,117
アクセル 6730-0.181,6761,672-3672.96184,600179,380141,20016,96715.851.71105.68116電子テクノロジー39.22114.0848.499.578.851,6031,5391,4271,2261,0621,6191,5441,4291,2861,147
北越メタル 5446-0.211,4101,406-3232.145,20012,2908,4135,3340.000.35-112.92478非エネルギー鉱物42.7419.6618.8510.712.251,4081,3561,2771,2441,1501,4011,3571,3001,2481,190
きんえい 9636-0.313,2403,225-10140.628004705208,97972.054.0644.9041金融2.220.941.740.780.163,2233,2123,2013,1863,1613,2243,2143,2033,1913,172
バイタルケ 3151-0.35854850-3151.3026,00041,06056,43746,0619.450.4690.263,754流通サービス5.2023.1931.385.07-0.12850835785723723849834793756744
ハニーズホ 2792-0.361,3991,393-5342.09225,700289,280154,12738,23510.711.03130.495,173非耐久消費財35.9021.3412.1615.605.611,3671,2971,2451,2401,1811,3681,3061,2661,2381,195
横浜冷凍 2874-0.371,0751,071-4131.1284,60078,640104,64063,01019.080.7656.331,639商業サービス26.7521.8421.437.531.811,0681,0449809469081,0681,042998960927
東邦ホール 8129-0.412,2062,198-9390.96128,700108,330138,163155,82212.340.65194.307,785流通サービス23.555.2212.832.760.962,1932,1222,0661,9821,9942,1932,1422,0812,0341,990
三晃金属工 1972-0.493,0803,065-15492.126,1007,4606,57011,7416.500.56474.09492工業サービス25.2617.3015.530.491.493,0653,0082,9272,7942,6983,0583,0152,9342,8382,733
藤商事 6257-0.881,2491,236-11442.93125,400142,340123,82026,9878.460.76147.44457耐久消費財39.9845.0744.3930.5212.061,2181,0989849298941,2091,1101,020960921
ゲームカー 6249-1.052,3972,352-251235.64465,800337,520211,38029,56126.930.7788.31201製造加工125.29132.87118.5952.2316.782,2391,9331,6231,3491,1822,2511,9741,6931,4691,301
薬王堂ホー 7679-1.522,8942,850-44611.6828,90023,42022,12356,63519.402.07149.19929小売業24.7336.3021.8510.175.242,8592,7232,6742,5332,2882,8442,7452,6592,5422,424
学究社 9769-1.741,8401,802-32272.3916,10016,02016,39319,73211.764.08155.99550商業サービス14.1213.1213.121.241.411,7971,7781,7371,6771,6311,8001,7791,7421,6971,638
I-NE 4933-2.473,0302,960-751324.9449,50073,43093,82051,81729.496.31106.51289非耐久消費財76.4541.4637.0414.070.992,9802,8742,5912,5012,1562,9752,8692,6822,5022,297
ヨシムラ・ 2884-2.99668648-20254.97253,500225,500103,99014,95228.142.5223.88695非耐久消費財3.6828.3234.7228.3215.10606577524508513621576542524536
タイトルとURLをコピーしました