52週高値更新 2023.01.05

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
幼児活動研 21526.731,2181,268803213.84127,80014,3705,78012,83313.351.6388.98567消費者サービス11.7213.1118.7314.4413.011,1731,1491,1211,1241,1251,1931,1531,1331,1271,125
大和自動車 90825.8979884547155.892,7001,7702,4773,4280.000.37-15.092,983交通・輸送5.898.339.469.747.10809789774776783813792781780788
旭精機工業 61114.482,3842,450105768.607,4001,9801,6075,65012.600.43186.04502電子テクノロジー2.6820.2211.3612.707.462,3382,3002,2242,1902,1382,3622,2992,2482,2042,151
SYSホー 39883.7569872026156.7510,9004,1405,5773,62412.281.4156.531,034商業サービス4.0520.2015.205.735.11694692677656618699689677659641
日本食品化 28922.722,7372,79474494.3883,10033,36027,27013,3797.020.64387.32429非耐久消費財3.6762.8259.669.535.432,6972,6412,4532,0981,9302,7142,6312,4482,2292,040
フレンドリ 82092.627357451993.018,0003,2602,6532,0710.000.00-90.1510消費者サービス2.7624.1722.139.243.62721708669640600726706678646599
WDBココ 70792.495,6305,7701401593.734,0003,3303,04013,44720.826.26273.32403商業サービス0.5223.1637.0511.185.685,6085,2354,8644,5854,7805,6125,2994,9884,8084,765
福岡中央銀 85402.192,3302,33050472.158001,5001,5506,1757.830.23401.99462金融0.0015.5816.449.181.352,2952,2032,1112,0662,0662,2902,2172,1462,1022,104
東京鐵鋼 54451.461,4351,45621221.8133,30023,27022,42712,9520.000.31-382.24841非エネルギー鉱物2.3216.028.337.612.971,4291,4011,3901,3641,3161,4321,4071,3891,3661,361
ベルグアー 13831.432,9602,97642211.745,7002,6201,7874,24422.052.59136.040素材産業1.5012.059.174.602.732,9212,8642,8212,7772,7442,9282,8752,8312,7912,739
タビオ 26680.811,1161,125960.814,1001,8501,2977,59421.611.9051.65279非耐久消費財1.085.145.143.781.631,1141,1021,0881,0761,0591,1171,1051,0921,0811,069
ホクリヨウ 13840.697377295173.5737,10016,39013,5706,1248.790.6082.41242素材産業3.8516.2721.509.303.99712698672641645715699677659657
WDI 30680.661,9991,99013151.118,2004,5103,80012,5177.923.00249.591,576消費者サービス0.5610.256.591.021.021,9771,9681,9481,9051,8481,9791,9681,9461,9121,860
日本スキー 60400.429649554355.4368,90037,18033,21714,42371.272.9813.34218消費者サービス2.6937.8119.6712.628.15923892866803733931896864819764
共和コーポ 65700.326326282101.436,1004,5705,7033,68311.811.2153.20195消費者サービス2.1127.3825.8511.553.63615601560532515619600570545523
ヨンキュウ 99550.322,9492,8619383.405,7002,8102,02034,84715.881.10179.57136素材産業0.4219.0610.174.613.252,8212,7712,7462,6832,5052,8282,7812,7422,6712,542
ドウシシャ 74830.241,6371,6414211.4166,90046,45044,64757,52611.380.75143.911,478耐久消費財0.125.3910.739.252.051,6271,5701,5431,5211,5281,6271,5841,5521,5371,545
東京日産コ 33160.17596590191.535,30010,2305,8273,70210.241.0157.51149テクノロジーサービス0.3413.4611.956.502.97583562552537526583566554543535
きんえい 96360.153,2453,2455140.157005305209,03572.164.0744.9041金融0.461.092.371.721.093,2333,2163,2043,1873,1623,2353,2193,2063,1933,174
データ・ア 38480.111,7601,7602381.774,6005,8804,7875,32814.891.40118.07126テクノロジーサービス0.009.3218.9210.342.921,7431,6641,6211,5991,5971,7401,6821,6361,6141,609
日本ケアサ 23930.061,5491,5461184.2618,3006,1605,46724,00615.991.5596.621,163金融0.393.203.973.762.111,5261,5001,4911,4881,4691,5301,5061,4951,4881,484
クリエイト 3024-0.15675674-180.751,5001,7402,0502,6546.740.61100.10543製造加工0.008.8911.404.013.53668659634628619671660642631623
植松商会 9914-0.39780758-3222.904,3002,8201,5131,74435.030.6121.7276流通サービス6.0137.3233.6917.5211.14723675643601579730685649620611
天満屋スト 9846-0.871,0411,020-982.564,7001,7301,73711,83111.040.5293.22499小売業0.000.691.902.001.191,0161,0071,0011,0001,0041,0171,0081,0031,0031,011
ゼットン 3057-0.971,0301,020-10112.356,1004,4102,9176,6437.243.25142.23422消費者サービス1.3922.0115.383.032.511,0099939629158591,012992963929890
東邦銀行 8346-1.31227226-353.14979,500905,060726,47357,72110.400.3022.021,973金融0.0010.7810.2411.33-0.44226214209207206225217211209208
山口フィナ 8418-1.49868859-13212.81941,100832,300742,647215,5990.000.33-53.883,979金融-0.2316.8712.7312.73-1.26863817798785757860830806787762
山陰合同銀 8381-1.51790782-12202.71632,600563,850473,757123,8528.250.3596.302,025金融0.3919.5711.5511.080.26783747726709682782756733713687
三菱UFJ 8306-1.53933912-14242.98124,692,600131,491,00085,998,27711,215,11720.320.6945.87135,049金融2.0127.6238.7722.911.36901827764734739903844786755730
ゼット 8135-1.71294287-575.94123,80037,88027,7375,7166.760.5143.22592耐久消費財3.6130.4521.6113.446.30279266255246239281268258250245
システムズ 3766-1.79867822-15277.9318,5009,8909,5802,8527.000.74119.64504テクノロジーサービス2.3729.4530.6811.996.61805756702670645808763718686661
ビューティ 3180-1.873,4503,415-651163.2550,30055,30050,38321,96029.874.21116.50375流通サービス0.1530.1030.0014.482.253,4123,1872,9572,8682,7303,4073,2343,0402,9182,904
IGポート 3791-1.872,2202,149-41788.7261,20042,68025,99310,83382.821.9226.44393消費者サービス-0.0532.7445.0128.387.452,1181,8851,7341,6381,5772,1181,9361,7861,6931,628
ありがとう 3177-2.272,9972,929-68696.168,8003,3403,0502,7557.281.32411.86229小売業2.1340.8221.6410.152.952,8812,7162,6112,4992,2912,8842,7452,6322,5122,368
アジアパイ 5288-3.21561543-18144.79153,70089,78092,69021,3688.190.5768.522,867非エネルギー鉱物0.9316.277.105.443.43542533520511482543533523510494
北越メタル 5446-5.091,4551,380-743210.2321,80011,7209,3305,5830.000.36-112.92478非エネルギー鉱物-3.2920.3115.197.14-0.861,4081,3681,2851,2491,1541,4061,3681,3091,2551,194
タイトルとURLをコピーしました