52週高値更新 2023.01.10

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
SERIO 656718.056546541002315.2924,100100,37037,8303,50225.211.7021.98837商業サービス67.6933.7445.3357.9766.84493423417442462528443430440474
オキサイド 652112.528,1208,81098043912.32473,400141,670159,59338,73063.278.37131.67209電子テクノロジー14.12110.2640.9621.3514.427,9587,6577,0796,5615,9078,0787,6727,2106,7086,371
スマレジ 443110.912,1162,24722112810.74688,800772,140941,31339,51361.369.1740.36210テクノロジーサービス6.6478.3392.8829.5110.202,0931,8841,6841,4381,2972,0871,8961,7061,5511,568
力の源ホー 35618.889621,018834212.701,043,100254,530210,23328,02516.856.6355.77505消費者サービス15.6848.8322.959.3413.24925905875810725943905876825759
エコートレ 74277.85710701511910.28274,30040,92027,4303,9179.830.4366.11340小売業6.5323.6331.0311.627.68662644606576575668644616594587
日本スキー 60406.079781,01458376.7472,20046,81036,72714,49971.652.9913.34218消費者サービス9.0345.0615.2317.9113.42963905871809737964913874825768
ハニーズホ 27925.861,3771,481824310.761,036,900480,600221,32038,9879.591.03145.895,173非耐久消費財6.5515.0722.1918.395.861,4121,3271,2631,2471,1901,4201,3441,2891,2521,204
中山製鋼所 54085.2880583842275.781,957,8001,346,8901,525,12343,0934.530.48175.871,188非エネルギー鉱物4.3695.7936.7014.794.23806782740667552810787742676598
九州リース 85964.5171574132184.6287,90060,31047,29016,1133.510.48202.23159金融2.4929.3224.9612.444.51717686661631605717691665641622
日本製鉄 54013.542,3102,36881453.8712,202,6006,188,8606,817,0372,105,7733.290.61754.17106,528非エネルギー鉱物4.0021.5312.393.953.472,2862,2662,2152,1902,1252,3032,2672,2282,1852,125
T&K T 46363.531,2151,26043447.911,273,200188,500104,64727,52113.130.5793.631,171素材産業6.9649.6440.0018.649.471,1961,1191,0239909151,2021,1241,054998944
和田興産 89313.1496095429164.77130,20024,87026,10010,2672.480.39373.72123金融2.8016.3413.9811.973.92929904874869842932908884868849
ヴィス 50713.031,0461,05531394.2119,70033,04022,6608,4049.921.96105.00224商業サービス0.4838.6329.7714.553.031,0309659178687931,028980929879817
BUSIN 48273.005455501682.947003103802,2163.030.60176.32173金融4.9616.537.002.804.96531528515501494534526517506488
KIDS  70842.901,1211,030295129.62367,20049,22018,1373,245149.420.546.941,103消費者サービス16.25-8.043.523.2119.779509089411,0021,0479659249469871,067
タビオ 26682.491,1251,1532883.414,4001,9901,4377,65521.781.9251.65279非耐久消費財3.598.478.265.974.161,1271,1071,0911,0781,0611,1311,1111,0951,0831,070
ヒップ 21362.4877078419122.6013,8008,6107,1503,0417.440.91102.79798商業サービス3.9811.689.654.675.52759749742731721763751742735730
フレンドリ 82092.2875076417113.879,0004,1202,9802,1300.000.00-90.1510消費者サービス5.3826.2825.459.307.45740714675643603743715684650602
明星工業 19761.9478279015143.11165,00093,100111,24337,4118.640.6989.65651工業サービス1.0213.8315.335.331.28774759736728714776760743731724
ヒガシトゥ 90291.9075574914113.4917,0007,4607,0409,5978.020.9791.631,113交通・輸送3.318.8715.596.853.74730711707696670733716706695682
パルグルー 27261.882,5652,54347753.73315,800202,760206,433109,63914.892.32167.673,632小売業0.9122.9712.623.584.952,4982,4042,3282,3282,0222,4962,4252,3622,2742,108
ダイドーリ 32051.852722755144.83389,400279,510316,2138,8340.001.25-84.97827非耐久消費財3.0074.0592.3112.243.38269260234192168269258235208185
日本製麻 33061.6995096316424.2999,80037,30048,4673,47242.342.3722.37255非耐久消費財3.44131.4957.1017.015.59930871816709552932881817726613
櫻護謨 51891.583,5003,54055984.436,2003,8601,4233,3720.000.45-111.35339製造加工18.4716.2622.0721.8222.583,3382,9642,9353,0903,5633,3533,0483,0033,1583,557
I-NE 49331.493,0453,075451355.07120,50071,03092,65352,97129.446.29106.51289非耐久消費財4.4539.6134.2810.101.492,9802,9332,6552,5272,1893,0072,9102,7272,5392,324
黒崎播磨 53521.325,4305,380701173.9341,90018,78013,46744,7227.390.68718.294,681製造加工6.3221.7215.3312.087.925,2084,9714,8994,8414,5435,2265,0274,9234,8124,670
ショクブン 99691.28242237343.4035,70011,89010,3433,61314.071.4416.63422消費者サービス3.049.729.222.605.33232230226221217232229226223224
ビケンテク 97910.951,0551,06010144.103,0003,0302,3777,9214.920.43213.402,498商業サービス-0.0914.477.614.852.221,0501,0241,0091,0029581,0481,0271,013996969
日本食品化 28920.952,9602,87327637.11183,80056,03034,01013,9997.350.66387.32429非耐久消費財6.6068.0165.409.418.012,7792,6652,4952,1211,9402,7962,6732,4802,2542,056
ブティック 92720.943,7653,755351785.2832,90017,43016,55018,80041.2313.8699.5686商業サービス6.5272.7240.6918.276.523,6113,4973,2042,8682,5933,6403,4723,2392,9822,726
シンデン・ 31310.892,5902,59423723.7514,6008,73013,0205,2308.770.82293.01102電子テクノロジー-0.6123.8218.9916.693.972,5752,4352,3042,2082,1322,5642,4572,3392,2522,170
ラサ商事 30230.861,1601,16710211.3958,50049,93032,88312,3817.040.70164.31262流通サービス1.9221.8217.5214.524.381,1511,0791,0341,0099921,1481,0931,0501,022999
ホクリヨウ 13840.817467436207.9471,10022,09015,9076,2348.940.6182.41242素材産業5.8421.6021.018.156.91726703677644645729707681662659
大戸屋ホー 27050.793,1653,18525210.796,0004,5903,57722,87828.5367.46133.27557消費者サービス2.087.285.993.411.763,1523,1103,0803,0542,9763,1583,1193,0883,0512,984
エコミック 38020.785125164113.136,2002,3402,6071,95422.151.7023.12111商業サービス-0.7710.978.86-0.771.38518516502491470516514505493484
沖縄セルラ 94360.752,9702,94522472.4596,60071,55058,347156,99815.411.63189.63402通信0.5510.5112.025.291.522,9292,8872,8172,7192,6532,9312,8892,8212,7552,684
クリエイト 30240.60675675480.591,3001,5202,0232,6386.700.60100.10543製造加工0.158.1710.664.981.96674663636628619672662645633624
タツタ電線 58090.427117143140.42956,7001,205,250501,94343,92723.520.9130.241,011製造加工0.5654.5560.0967.610.42711564486471469706603523491482
WDI 30680.401,9992,0058140.808,3005,2604,00712,6448.003.03249.591,576消費者サービス1.3110.237.222.511.421,9891,9721,9531,9081,8501,9921,9741,9501,9151,863
オリエンタ 17860.35284283141.41241,900294,480326,67032,7609.210.8430.61952工業サービス0.0016.9411.864.040.35282280275264251282280274266260
きんえい 96360.313,2503,25010130.317005905339,03572.164.0744.9041金融0.621.562.521.720.313,2403,2213,2063,1883,1643,2413,2243,2093,1953,175
日鉄物産 98100.119,2509,260101980.22173,700324,760148,460298,3658.151.061,135.366,584非エネルギー鉱物0.3386.8879.1183.370.229,2467,0415,9055,5865,3949,1577,6316,4255,8635,506
東京特殊電 58070.005,6405,6400290.3531,2006,81038,59037,98418.502.08304.91971電子テクノロジー0.00146.40158.72-0.350.005,6425,6484,9203,5683,0135,6425,5804,9394,1143,451
住友精密工 63550.003,6403,6400150.273,00011,20029,74719,2616.370.67571.511,694電子テクノロジー0.1431.3651.23-0.140.003,6373,6423,3572,9422,7313,6383,6133,3923,1182,842
十六フィナ 7380-0.102,8882,858-3703.06112,100108,02097,283106,9470.000.260.002,705金融-1.2420.0818.6912.30-0.102,8732,7542,6082,5322,4092,8652,7782,6562,5592,445
SYSホー 3988-0.14755739-1173.0036,7008,7307,0673,86413.091.5056.531,034商業サービス6.7919.5819.004.237.26716695680658620721698681662643
宮崎太陽銀 8560-0.181,1101,108-2280.185003,1703,9605,87017.740.17317.55624金融1.6518.6317.877.680.821,0931,0551,0119849611,0951,0621,025997976
両毛システ 9691-0.221,8071,815-4212.772,6001,1501,3606,3646.000.62303.351,006テクノロジーサービス2.606.519.010.390.281,8121,7961,7911,7281,6721,8101,7981,7781,7461,732
OBARA 6877-0.423,6353,585-15742.8130,90019,36024,10357,67910.380.89393.701,689製造加工-0.9718.5111.344.060.283,5843,5243,4903,3923,1693,5783,5323,4773,3893,323
ベルグアー 1383-0.673,0052,972-20231.314,2002,8201,8534,32822.482.64136.040素材産業1.3610.169.594.722.482,9562,8792,8302,7822,7462,9572,8942,8422,7982,744
東京インキ 4635-1.323,1702,990-40836.027,5002,5303,4807,94618.610.31162.83723素材産業1.9131.0817.03-2.132.122,9872,9872,8462,6142,4602,9862,9522,8452,6952,541
百十四銀行 8386-2.021,9331,889-39465.73197,80098,81082,22355,1295.140.20375.052,235金融-2.1211.7815.1811.64-1.361,9181,8181,7501,7111,7031,9071,8431,7761,7361,701
東京鐵鋼 5445-2.411,4991,457-36253.5051,40031,69024,41313,4750.000.32-382.24841非エネルギー鉱物2.3918.368.415.963.551,4531,4111,3951,3671,3181,4541,4201,3961,3701,363
タイトルとURLをコピーしました