52週高値更新 2023.01.11

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
シンプレク 717650.9013,34013,3404,500033.73100005,3773.130.862,821.040その他0.0050.9050.9050.9050.907,27800008,0340000
クラウディ 360725.40395395801320.25138,90053,84026,4232,7752.270.89138.89830非耐久消費財33.4556.1336.6836.6833.45326294291289268336302293286277
ブリッジイ 70399.742,5042,7602459210.7086,60027,20021,9179,37214.483.17175.69558商業サービス9.0944.8810.4014.909.092,5582,4592,4582,3832,1692,5862,4902,4482,3702,292
ワイエイシ 62987.071,8762,014133959.682,736,200787,630555,27017,17319.051.1299.35837製造加工27.6333.7361.2530.7827.631,7251,6221,4881,4211,5141,7991,6331,5311,4811,424
アクセル 67306.461,6251,713104748.25384,800204,800149,88017,41115.231.65105.68116電子テクノロジー2.27102.7265.9913.672.271,6071,5671,4731,2601,0771,6311,5711,4621,3161,169
ブロードマ 73436.259761,02060386.6817,80014,4509,1475,09611.301.6391.81238金融2.0046.1325.9320.282.00987910860844779985927878842826
日本製麻 33065.619641,01754447.88212,80052,62053,9873,53143.062.4122.37255非耐久消費財9.24144.4758.4123.729.24950881823714555961894825732617
ケル 69195.291,6971,77289386.0135,00022,35014,33012,2306.860.88245.42301電子テクノロジー5.7315.2913.154.545.731,6791,6601,6671,6491,5511,6951,6641,6571,6281,543
ウェッズ 75515.2550554127127.3346,80011,90022,0478,2447.550.5968.12473流通サービス8.8512.2414.381.698.85514509505497489518509504499494
JPホール 27495.2330632216108.502,029,600571,490349,37026,7659.912.2430.883,916消費者サービス7.3328.805.9216.677.33305289286282257307293287279269
東京鐵鋼 54455.081,4791,53174295.5553,10035,34025,36313,1510.000.31-382.24841非エネルギー鉱物7.5922.3815.296.767.591,4741,4181,3991,3691,3191,4801,4301,4011,3731,365
データ・ア 38484.682,1631,856836221.23110,50013,6808,3735,37315.021.41118.07126テクノロジーサービス5.4517.1018.0717.475.451,7801,6951,6341,6041,6001,7881,7121,6541,6251,614
スマレジ 44314.362,2632,345981306.951,174,000843,240969,37743,82468.0610.1740.36210テクノロジーサービス11.3073.83104.4532.1911.302,1381,9111,7031,4501,3022,1731,9381,7311,5671,576
イトーキ 79723.8160662723213.80296,700325,830313,40327,3057.120.6184.803,973製造加工6.6366.3152.1817.646.63597581517469420603578532487444
日本製鉄 54013.672,3902,45587494.4116,304,2007,422,4707,190,8172,180,3543.410.63754.17106,528非エネルギー鉱物7.8225.4517.638.327.822,3192,2752,2232,1932,1262,3542,2852,2372,1902,129
合同製鐵 54103.442,1602,22474484.59207,90082,43074,49331,44910.310.32208.452,041非エネルギー鉱物3.8361.5132.7811.763.832,1362,0741,9611,8711,6152,1542,0821,9821,8621,727
クリエイト 30243.416906982393.533,2001,6802,0702,6546.740.61100.10543製造加工3.569.9214.438.053.56679666638629620681665647634625
ビューティ 31803.413,3753,4901151203.5653,50043,71052,58021,29728.974.08116.50375流通サービス2.3534.2334.1316.332.353,4083,2523,0042,8832,7473,4093,2743,0792,9452,918
北越メタル 54463.261,4401,48747363.2610,60010,2609,5605,5290.000.36-112.92478非エネルギー鉱物4.2028.8622.3912.314.201,4291,3851,2981,2561,1611,4381,3871,3241,2661,202
伯東 74332.944,1404,1951201344.23224,500180,910187,88378,00010.811.30376.821,221流通サービス0.9665.0925.7910.100.964,0074,0363,7793,5893,1094,0723,9993,8203,5793,210
I-NE 49332.933,1003,165901396.13101,50077,27094,48353,75829.886.39106.51289非耐久消費財7.5146.7038.368.397.513,0212,9482,6742,5372,1983,0602,9342,7442,5512,332
アルメタッ 59282.86286288854.26218,10042,41023,6332,8958.720.3432.10364製造加工7.879.5112.948.687.87273268267264267276269267266267
ヴィス 50712.841,0551,08530428.8255,20036,84023,1478,65810.222.02105.00224商業サービス3.3341.8333.7920.163.331,0389749228717951,047990935883820
そーせいグ 45652.792,2582,28362713.961,411,500960,7301,089,420181,9510.003.15-4.66198ヘルステクノロジー5.6581.1920.3516.545.652,1962,1142,0171,9241,6002,2112,1152,0251,9011,765
シンデン・ 31312.662,6262,66369754.2816,8009,31012,6475,2778.850.83293.01102電子テクノロジー2.0326.5124.9119.362.032,5942,4572,3132,2152,1342,5972,4772,3522,2602,175
イントラス 71912.4283584820273.1349,20057,98088,00318,51421.064.1639.33131商業サービス5.6049.8243.248.305.60823803755687626827803758709674
極東貿易 80932.361,3631,38732192.3594,30049,36050,06717,13815.840.7485.57595流通サービス1.544.409.303.901.541,3511,3471,3291,3231,2821,3611,3471,3341,3211,290
オキサイド 65212.168,8009,0001904323.90267,800153,170163,23743,57871.199.42131.67209電子テクノロジー16.5878.2240.8523.9716.588,2267,7437,1406,5955,9298,3867,7987,2806,7536,398
CBグルー 98522.103,1553,15565392.061001,1706836,3493.460.31893.95670ヘルステクノロジー0.0012.928.345.521.453,1163,0373,0102,9332,7753,1103,0523,0052,9292,841
大戸屋ホー 27052.043,1853,25065252.3611,8005,4303,88723,05928.7667.99133.27557消費者サービス4.179.138.445.014.173,1783,1183,0833,0572,9783,1883,1313,0943,0552,987
フレンドリ 82091.9676077915112.506,7004,5603,1272,1790.000.00-90.1510消費者サービス7.4529.1926.8710.507.45752718678645604755721687653604
中山製鋼所 54081.3185084911273.551,708,6001,439,0101,556,85345,3674.760.51175.871,188非エネルギー鉱物5.7398.8340.8014.115.73814788744670554823793746680600
日本電計 99081.141,4881,50517252.4227,20016,88023,42017,5147.330.76203.001,095電子テクノロジー1.907.128.435.321.901,4761,4591,4531,4301,4061,4821,4621,4501,4351,396
サンワカン 31871.031,3791,37414675.61216,800154,850144,17025,25840.839.0133.58238流通サービス0.6675.7052.677.340.661,3331,3451,2011,0738841,3511,3251,2251,098928
明星工業 19760.767987966141.77143,90097,280111,99738,1358.810.7189.65651工業サービス1.7912.7516.547.131.79777762738728715783764745732724
WDI 30680.752,0152,02015140.756,4005,6404,06712,6948.033.04249.591,576消費者サービス2.0711.177.682.642.071,9981,9751,9551,9101,8512,0011,9781,9531,9171,864
コーセーア 32460.748108146151.36105,70066,18051,8938,20710.710.9975.4783金融1.1229.6225.238.531.12802787729683660805781741705678
オリエンタ 17860.71284285241.06161,200292,070316,59732,8769.250.8430.61952工業サービス0.7118.7513.104.010.71282281276264251283280275267260
ヤクルト本 22670.458,9908,900401874.401,089,700407,310407,3501,381,44530.263.15292.8129,273非耐久消費財5.4510.833.851.605.458,6328,7178,5018,3727,8208,7298,6738,5528,3307,863
タツタ電線 58090.427137173130.561,013,6001,297,220533,74744,11223.610.9230.241,011製造加工0.9953.8661.8568.310.99713579492474470710614531495484
グリーンク 75330.381,0401,0554121.443,3007,0304,5839,2719.051.00116.16768流通サービス0.1910.707.761.540.191,0421,0461,0251,0089681,0471,0421,0281,009986
BUSIN 48270.18545551182.996003603902,2823.120.62176.32173金融5.1516.496.992.235.15537529516501494540528518507489
九州リース 85960.137467421182.85101,10068,07048,11016,8413.660.51202.23159金融2.6329.0425.1310.912.63719690663633606725696668643623
ギガプライ 38300.081,2441,2651409.5214,7007,3106,93719,00711.283.51112.09236通信3.2730.8220.48-0.323.271,2451,2391,2001,1371,0501,2511,2351,2001,1491,117
東京特殊電 58070.005,6405,6400280.3523,4008,21038,94037,98418.502.08304.91971電子テクノロジー0.00145.22155.32-0.180.005,6425,6474,9893,6033,0275,6425,5864,9664,1443,473
きんえい 96360.003,2503,2500120.004006005279,06372.394.0844.9041金融0.621.722.201.400.623,2453,2233,2083,1883,1653,2443,2263,2103,1963,176
日鉄物産 98100.009,2509,26001850.22261,600347,490156,270298,6878.161.061,135.366,584非エネルギー鉱物0.3385.3980.1683.370.339,2507,2505,9905,6265,4149,1927,7866,5365,9305,544
ラサ商事 3023-0.091,1651,166-1211.9144,20052,45033,55312,4887.100.71164.31262流通サービス1.8321.7118.1414.311.831,1551,0861,0371,0119931,1541,1001,0541,0251,000
美濃窯業 5356-0.21467465-142.154,7001,8201,5474,7777.170.4164.97343非エネルギー鉱物0.874.491.971.090.87464462460457437465463460454445
カネ美食品 2669-0.502,8322,802-14111.2912,2005,2903,24727,23617.271.11163.041,180消費者サービス-0.430.901.410.39-0.432,8132,7962,7822,7762,7512,8092,7982,7862,7762,776
ヒップ 2136-0.51792780-4121.679,4008,7107,3633,1177.630.93102.79798商業サービス3.4511.2710.484.563.45767751743732722769753744736730
タウンニュ 2481-1.87534526-10142.471,8002,8406,3872,9598.890.7560.26190消費者サービス5.6230.8522.617.135.62526506480453430524505484462442
薬王堂ホー 7679-2.732,8692,781-78795.8463,20046,33029,94756,43717.962.05159.19929小売業-2.4230.875.863.65-2.422,7952,7592,6852,5642,2992,8062,7652,6842,5662,442
SERIO 6567-7.34754606-483226.302,620,800361,690124,7104,13429.762.0021.98837商業サービス55.3825.4738.3649.6355.38536433421444462554459437443476
タイトルとURLをコピーしました