52週高値更新 2023.01.16

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
モリト 983720.728748741502017.1689,00033,26035,07719,17911.600.5362.220非耐久消費財17.4716.8419.4016.5321.22752743748733745773747744741734
東名 443919.522,0691,9963269720.29817,500112,45056,85012,27021.482.4279.58395テクノロジーサービス16.5282.4542.6736.3426.651,7331,6451,5431,3611,1601,7721,6581,5471,4131,274
ヨシムラ・ 288414.91700732952814.31771,300255,910148,31015,16621.162.4030.29695非耐久消費財11.2561.9552.5029.5616.19662612554521518672621573543545
買取王国 318114.081,9511,81522412821.51577,300134,10071,0072,88212.111.34131.37125小売業16.35124.0757.6924.3221.001,6001,5271,3411,1589141,6411,5241,3701,2021,015
明和地所 886911.66712795831612.24993,300152,850141,15716,69510.350.6368.79523金融11.1928.2329.9013.2512.45728708659636625739705672650633
佐鳥電機 742011.091,3681,4421444312.84715,100128,42092,91721,3588.190.66158.44599流通サービス11.9641.3711.5212.2216.291,3111,2841,3051,2711,1951,3331,2911,2871,2601,194
株式会社 313610.43476508481310.083,7007606776043.641.21126.86150小売業6.7218.1416.789.9610.43469463454448487475464458461484
ブロードマ 73438.761,0981,167944610.5837,30016,17010,6775,69612.641.8291.81238金融16.7067.6741.1135.7017.881,0619518778527841,080974904857834
ASIAN 89464.409195448.89517,900373,460297,7371,7490.001.07-3.0993金融14.4618.7518.757.9510.4790848381809186848281
ナガセ 97334.135,5605,800230354.321,20068039048,87910.482.12531.611,391消費者サービス5.654.696.036.235.845,5805,5055,4845,4765,5015,6195,5255,4955,4885,495
ウイルテッ 70873.7988090333185.6328,9009,5508,6905,45616.950.8051.824,481電子テクノロジー4.766.748.274.275.24873853846846829876857849846857
ヴィス 50713.391,0901,13037467.3442,00031,76023,9438,97010.582.09105.00224商業サービス7.6248.1038.6527.1113.571,0881,0049388808021,0891,019954896828
丸文 75373.099981,00130274.34261,300114,300149,89725,37715.380.5963.131,119流通サービス6.4932.7623.2811.2211.84961937912860797966937907869823
石光商事 27502.4185685020346.9038,00032,76029,6836,3989.110.6491.13436流通サービス8.5666.997.8720.069.54836780717704606833787741696639
オリエンタ 17862.41291298754.831,152,200400,680350,27333,8059.510.8730.61952工業サービス5.3023.1416.866.056.05289283277266252291284277268261
日本空港ビ 97062.266,6506,7801501462.42328,200292,270328,607617,4960.004.01-151.182,729交通・輸送3.2031.9110.426.772.576,5726,4826,3126,1375,7306,6166,4946,3436,1345,856
FDK 69552.0697299220296.28214,00098,51079,83033,5410.002.69-3.452,431製造加工8.068.3018.665.876.55978937926883862976946922900901
東京日産コ 33162.055955971292.204,9006,2005,9503,67710.171.0057.51149テクノロジーサービス1.5316.6015.257.181.19589572559542528590576562548538
太平洋興発 88351.7282982714223.28123,40048,31057,0976,3258.080.43100.65689流通サービス3.8934.2525.880.244.42815795764721678815796766732699
黒崎播磨 53521.455,6805,590801273.0632,70026,25015,90346,4067.670.71718.294,681製造加工10.4723.4016.5812.258.125,4665,0964,9664,8704,5715,4595,1815,0074,8644,702
ユタカフー 28061.342,0492,04027211.783,6001,0201,45713,98716.450.66122.48359非耐久消費財1.598.927.71-0.200.992,0222,0141,9911,9441,8892,0242,0141,9901,9561,920
コーセーア 32461.3482383211141.70109,00076,17057,9308,33910.881.0075.4783金融3.3532.9127.804.524.92819796740689663820793750712682
昭和システ 47521.2893594712111.602,6001,8001,6974,1378.571.02109.05451テクノロジーサービス1.3918.9713.691.182.27935933925871814937931913880840
学究社 97690.811,8571,87215251.7315,20014,90014,75020,36811.904.13155.99550商業サービス2.6918.4114.784.414.001,8391,8021,7661,6971,6421,8451,8081,7661,7161,653
香陵住販 34950.642,2442,19414282.929001,5007532,9386.050.73366.90226金融6.8213.1510.865.485.182,1462,0952,0632,0131,9102,1542,1052,0632,0121,960
クリエイト 30240.43699702380.864,2001,6902,0802,7486.980.63100.10543製造加工4.1511.6116.035.565.72694674644630621694674653638627
ヒガシトゥ 90290.407577603111.598,1006,8706,9939,8848.261.0091.631,113交通・輸送4.8312.0916.928.884.83754721712698673752729713700685
アジアパイ 52880.355815772144.02392,800156,000105,01021,9018.390.5968.522,867非エネルギー鉱物7.2518.9714.484.156.26567544527515485568548532516498
岡三証券グ 86090.25402406181.99289,100337,770436,79089,50410.630.4838.323,609金融6.5616.6721.922.534.91402388381358354402391380368364
淺沼組 18520.003,0603,0550431.1566,40076,34063,51349,33810.001.17305.391,700耐久消費財0.8313.159.223.042.523,0172,9842,9152,8462,7383,0282,9872,9262,8582,767
FHTホー 37770.0031300236.6714,884,9002,350,2101,270,3937,0410.004.24-0.1420商業サービス15.3857.8925.0025.0011.1128262625232927262523
合同製鐵 54100.002,3492,3240552.72148,000121,87090,08033,99511.150.34208.452,041非エネルギー鉱物8.5066.0035.9113.6411.412,2752,1281,9991,8861,6302,2782,1472,0211,8901,745
BUSIN 4827-0.17580571-191.583003704072,3733.240.64176.32173金融8.9720.7211.969.607.94561535522504496560538524510491
アルメタッ 5928-0.34295294-176.5578,30071,75034,9173,0519.190.3632.10364製造加工10.1112.2113.089.7010.94292272269265267290277270268268
日本製鉄 5401-1.122,5602,512-29543.4311,514,0009,502,4807,533,1972,339,1853.660.67754.17106,528非エネルギー鉱物10.3222.3016.8410.6410.182,4692,3112,2512,2042,1312,4652,3432,2682,2092,140
第一生命ホ 8750-1.663,0602,985-51854.206,248,7004,952,7405,111,7303,110,1629.330.71326.0762,260金融-0.3226.6830.1012.621.152,9462,9172,6442,4992,5022,9742,8922,7152,5902,505
みずほフィ 8411-1.662,0902,009-34474.6524,943,40018,673,38013,778,4405,178,29210.810.57188.9252,420金融7.4326.5122.6518.185.241,9701,8571,7361,6731,6161,9811,8741,7741,7031,645
JPホール 2749-1.76337334-6126.361,278,900944,440463,84729,73911.012.4830.883,916消費者サービス11.3329.467.7420.589.51326298288284258326304292282270
佐賀銀行 8395-1.901,8541,803-35454.2853,60040,39041,89030,8324.630.27400.711,351金融0.2821.2516.4015.583.801,7701,7121,6081,5681,5101,7851,7201,6421,5871,538
第四北越フ 7327-1.933,0202,947-58723.63170,000109,460126,793136,4416.860.32438.353,591金融2.4016.4410.0016.024.652,8712,7852,6532,6512,5862,9032,7982,7072,6572,615
宮崎銀行 8393-2.002,6542,591-53673.4052,60045,85038,81745,6074.820.29551.451,502金融3.6423.6817.0813.443.972,5322,4352,3212,2612,1662,5562,4522,3562,2812,214
コンコルデ 7186-2.33600586-14195.3612,504,5007,559,5406,310,860723,95315.140.6239.645,825金融5.5932.2827.6720.826.35568544496474465575545511488471
システムリ 3771-2.392,2242,161-53413.5211,6008,5808,92018,50512.692.28174.521,302テクノロジーサービス1.938.6510.992.900.422,1632,1202,0651,9981,9932,1672,1242,0742,0342,001
東和銀行 8558-2.42622605-15153.47158,500127,380111,78022,88337.500.2163.841,371金融6.8915.6815.6815.245.22591564542533528596570550539536
三井住友フ 8316-2.785,7945,561-1591424.7514,737,10012,600,73010,459,3607,843,00810.110.65566.01101,023金融5.1835.0134.3918.074.855,4985,2374,8104,5014,2545,5255,2534,9104,6304,382
千葉銀行 8331-2.821,029998-29294.645,300,5003,665,7903,545,537764,52513.090.7178.484,292金融3.1037.2822.1517.413.10979948867824777989946889842797
山梨中央銀 8360-2.831,2101,166-34405.92130,800107,540125,14038,3716.960.18172.741,646金融4.292.917.3713.988.971,1381,1001,0491,0901,0791,1481,1041,0801,0781,057
山形銀行 8344-3.021,2981,254-39444.94113,30080,51070,07340,1228.600.27150.341,257金融1.2136.3021.518.766.181,2061,1991,1411,0619711,2291,1981,1481,0841,020
北洋銀行 8524-3.94279268-1185.602,338,0001,455,9401,440,657108,4138.280.2633.692,959金融4.2818.0614.5316.525.93265252241236233267255245239238
八十二銀行 8359-4.08593564-24176.223,739,6002,396,9702,091,700284,17011.800.3249.913,569金融2.7313.9417.2611.685.03560541511496477563542520503480
ほくほくフ 8377-4.411,040997-46295.02677,700469,460389,617133,4598.700.23120.364,749金融2.0519.1213.3014.993.96986951911883864994958923897882
富山第一銀 7184-4.65645615-30286.871,969,7001,604,7802,068,01042,97610.080.3863.97648金融5.1340.0946.4310.613.89609588516468422613585536489438
名古屋銀行 8522-4.763,7253,500-1751116.8677,80056,52052,81363,2966.630.25555.842,027金融5.1116.7113.6413.455.903,4513,3143,1733,1223,0613,4823,3383,2233,1483,061
りそなホー 8308-4.82766716-36247.1928,679,20020,827,50019,421,9601,803,63216.120.7346.7119,744金融-3.0540.7528.0911.21-1.04726713656596557728710665619572
トランザク 7818-4.881,5581,424-736415.32900,400138,09076,81043,56917.473.2685.67442素材産業17.6936.2736.9215.3021.501,2991,2101,2111,1391,1041,3361,2401,2031,1641,130
マルイチ産 8228-5.091,1501,082-58186.287,2001,2401,66325,16631.401.1036.301,059非耐久消費財1.03-0.821.03-4.16-0.921,1151,0961,0751,0861,0801,1071,0961,0861,0831,078
トレジャー 3093-10.702,7672,420-29013915.181,718,200650,670383,57730,89618.706.17146.65867小売業0.0875.3614.20-2.061.262,4812,4862,3562,1211,6442,4832,4622,3482,1271,799
タイトルとURLをコピーしました