52週高値更新 2023.01.17

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
りらいあコ 470827.101,4071,4073004521.3281,50073,67075,81370,03612.551.5588.1915,078商業サービス40.4229.5644.4639.4444.461,0831,0221,0201,0041,0381,1461,0421,0221,0201,040
テラプロー 662721.691,8782,0703698620.491,093,300156,490103,80715,4745.910.59287.951,014商業サービス28.4164.6847.3313.3620.981,8101,6941,7211,5591,4741,8331,7351,6871,6081,553
GMOメデ 618016.471,9991,9092707021.33190,00020,3007,4732,805391.371.494.78163商業サービス16.3311.3816.1212.2917.121,6731,6971,6691,6761,6801,7201,6831,6751,6771,691
モリト 983710.30925964902510.212,163,100247,170104,95323,15214.050.6462.220非耐久消費財29.5729.4033.3328.5333.70801753752735745837767752745737
日本パレッ 46907.961,5211,642121379.4738,9009,1904,0632,5604.310.51352.7094金融14.2730.3213.4010.9515.231,4941,4631,4891,4841,3451,5221,4761,4761,4481,386
ベイカレン 65326.435,1305,4603302188.454,795,8001,736,1101,357,200796,30140.7118.89126.092,638商業サービス32.8544.4440.7210.5328.474,7854,3994,4654,2404,1054,8984,5204,4214,3024,197
明和地所 88694.7879583338197.43729,800219,920163,56318,64111.560.7068.79523金融16.5034.5735.8918.6617.32753715663638626770717679653635
ワイエイシ 62984.701,9182,0499210711.262,596,9001,495,910759,90717,86719.821.1799.35837製造加工29.8533.5762.2325.6312.582,0191,6971,5481,4431,5281,9761,7601,6041,5221,447
アジアパイ 52884.5158260326154.82243,300174,310109,70321,9778.420.5968.522,867非エネルギー鉱物12.0823.0620.128.848.65576547529516486579553535518499
ヒップ 21364.0581484733144.0513,6008,6107,6873,2367.920.97102.79798商業サービス12.3319.6318.1313.2410.00807764749736724813774754742734
丸文 75373.701,0021,03837295.81420,300142,760159,19726,16115.860.6163.131,119流通サービス10.4336.9429.1015.3313.44982943915863798990946913873825
菊水化学工 79533.2138238612921.00501,90051,47020,9534,67841.800.528.95470素材産業3.493.765.183.493.76377374373374368378374373372372
東光高岳 66173.142,1142,16566714.46283,700306,420128,93333,8859.030.66232.352,592電子テクノロジー15.8420.0820.8120.2813.292,0831,8891,8451,8541,7722,0801,9341,8721,8371,765
コーセーア 32463.0083885725153.58206,10087,89064,2438,45011.021.0175.4783金融6.4635.1730.447.666.20829799744691664832799755715684
住友理工 51912.9062363818123.21169,30095,31082,08364,3720.000.41-73.8825,519製造加工5.283.7410.769.252.90622605606591585624610602596598
三晃金属工 19722.773,0453,15085533.4520,5008,7106,99011,8186.470.56474.09492工業サービス0.9621.0620.325.632.943,0703,0412,9922,8302,7203,0833,0452,9732,8752,761
香陵住販 34952.552,2442,25056303.004,1001,8308872,9576.090.73366.90226金融9.5420.9013.018.176.232,1722,1052,0682,0161,9112,1862,1192,0702,0171,963
東京日産コ 33162.516046121592.9810,5006,6206,2573,75210.381.0257.51149テクノロジーサービス4.0819.5316.799.874.97594575560543528597580564550539
ムトー精工 79272.2770472216193.5681,20055,14045,2575,0745.360.37131.633,454製造加工12.9927.1127.1110.065.87704660658609566704672651622587
ヨンキュウ 99552.112,9492,99662424.964,8003,2302,44335,84916.341.13179.57136素材産業5.1623.558.557.542.152,9292,8362,7732,7132,5262,9392,8552,7862,7042,568
オリエンタ 17862.01299304652.68946,100477,870373,58034,6189.740.8930.61952工業サービス7.4224.5919.228.197.04293284278266253295286278269262
クリエイト 30241.857027151391.854,8002,0102,2302,7607.010.63100.10543製造加工6.0813.1318.187.525.93702677646631621701678655640628
伯東 74331.684,2054,235701282.98180,500182,300180,38379,72311.051.33376.821,221流通サービス1.9363.0121.705.886.014,1954,0903,8243,6323,1444,1774,0653,8763,6263,249
日本食品化 28921.653,0103,07550723.3669,30094,72047,17014,8807.810.71387.32429非耐久消費財14.1080.2575.2116.213.892,9572,7492,6012,1821,9692,9742,7892,5672,3212,100
岡三証券グ 86091.48408412681.72499,900341,500439,51089,72510.660.4838.323,609金融8.1418.7322.994.045.64406389383358354405393381369365
ニックス 42431.43902778112819.71201,90021,5809,8771,7828.290.4492.49162素材産業-0.2611.9412.59-1.77-0.26765772734734715770765747735737
ヒガシトゥ 90291.3275977010111.586,2007,2507,1079,9238.291.0191.631,113交通・輸送6.2113.9118.8310.321.99758725713698674758733715701686
淺沼組 18521.313,0703,09540431.6366,80077,10063,54049,33810.001.17305.391,700耐久消費財2.1515.279.714.383.173,0422,9912,9222,8502,7403,0512,9972,9332,8632,770
ヤマウラ 17801.191,0091,0231291.4926,20054,92033,17719,13613.251.0876.29378工業サービス2.307.575.571.791.791,0141,0039979829631,0141,004996985972
美濃窯業 53560.65465467352.801,7001,6901,5204,7567.140.4164.97343非エネルギー鉱物1.304.942.411.300.21465463460457438465463461455445
学究社 97690.371,8831,8797251.4417,50014,59014,63020,53312.004.16155.99550商業サービス3.0718.1814.784.803.301,8531,8061,7711,7001,6431,8561,8151,7701,7191,655
イオンモー 89050.231,7271,7314281.741,053,500840,030610,247392,98529.660.9458.233,756金融1.824.095.421.233.651,7011,7021,6771,6601,6411,7081,6971,6821,6671,657
シミックホ 23090.221,8031,8074341.7241,60050,19047,27732,6173.831.00470.225,651ヘルスサービス1.4621.286.676.993.731,7921,7401,7091,6701,5841,7911,7511,7141,6721,620
日本空港ビ 97060.156,7706,790101472.25285,500306,330327,057631,4670.004.10-151.182,729交通・輸送3.3532.106.436.932.886,6206,5026,3216,1505,7376,6746,5236,3616,1475,865
ヨシムラ・ 28840.147237331283.74425,200223,630160,36017,42824.312.7630.29695非耐久消費財11.4055.6355.9629.7314.35680620559523519692632579547547
昭和システ 4752-0.42948943-4122.023,0001,1801,7634,1908.681.03109.05451テクノロジーサービス0.9617.8815.420.752.06938933926872815939932914882841
ユタカフー 2806-0.742,0302,025-15232.4510,3002,0201,71314,17416.660.67122.48359非耐久消費財0.852.026.47-0.930.302,0242,0141,9931,9461,8902,0242,0151,9921,9571,921
市進ホール 4645-1.18512504-672.403,5002,8702,4275,16612.532.5240.71899消費者サービス-0.2016.138.394.130.00507498485466448506499487472454
黒崎播磨 5352-1.615,5805,500-901334.0331,60028,43016,52747,0807.780.72718.294,681製造加工8.7023.1816.7710.441.295,4905,1234,9824,8784,5775,4735,2125,0264,8774,710
ブロードマ 7343-1.631,1971,148-19497.7429,60016,64011,3376,19513.741.9891.81238金融14.8062.6140.1733.4917.261,0989658848567861,103991914863837
タイトルとURLをコピーしました