52週高値更新 2023.01.19

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
阿波製紙 389618.60510510803117.021,658,300964,270633,0174,29110.860.9539.91642素材産業51.7968.8768.8765.5839.34397350322312315422363334321323
セルシード 777612.74218239271525.2539,815,1006,676,9203,114,7075,4760.003.67-40.4144ヘルステクノロジー38.1546.6368.3175.7444.85190162145145147200169153149154
鈴木 67856.8296597162247.23302,50048,59031,69313,0535.600.62162.441,086製造加工16.4320.7713.3010.3414.24906854885877834915876876869860
株式会社 31366.68559511321915.662,2009607306293.791.26126.86150小売業7.3521.0910.1310.6111.09484465457449486488470461463484
JPホール 27496.4533936322137.081,536,0001,148,020533,75029,82711.042.4930.883,916消費者サービス21.0040.7015.9725.1713.44344307291286260344315298286273
ベイカレン 65326.225,6505,8103402336.453,340,5002,364,3701,565,813849,07743.4120.14126.092,638商業サービス41.3657.6758.5324.2831.755,2694,4894,5314,2674,1165,3294,7254,5154,3544,226
東京ラヂエ 72356.2071075444178.5938,1009,87010,35310,2150.000.47-60.94887製造加工10.0713.9025.047.718.33712701698649650719703688669648
パルグルー 27264.672,5752,688120956.29586,400446,710286,107112,80113.572.38189.283,632小売業6.6721.7425.4318.00-1.322,5792,4792,3892,3422,0602,5932,5022,4142,3132,140
ウイルテッ 70874.499421,00043267.5371,10020,10011,1006,00118.650.8851.824,481電子テクノロジー16.0119.9017.6515.0714.68921865852849831935881860851860
ムトー精工 79273.9773176029215.8599,00070,47051,1975,2535.550.38131.633,454製造加工18.9432.8726.8815.5012.43727669662613569729685658627590
日本食品化 28923.823,1553,265120794.15113,400104,70052,25015,4708.120.73387.32429非耐久消費財21.1591.9585.5124.5212.393,0862,8072,6292,2111,9833,1092,8652,6162,3562,122
ブティック 92723.733,8153,8901402059.0749,40024,75019,48318,95241.5713.9799.5686商業サービス10.3571.3740.696.148.363,8193,5753,3352,9652,6403,7993,6223,3663,0832,796
ヨシムラ・ 28843.6474376827284.20284,200237,900177,38317,64224.612.7930.29695非耐久消費財16.7263.0664.4532.4118.89722637570528521728654592555551
藤田観光 97223.503,1203,250110954.17102,80072,85067,34737,6360.002.76-734.221,158消費者サービス9.9824.142.5213.365.183,1122,9352,9312,9152,7373,1383,0052,9512,8932,765
オリエンタ 17863.303023131064.301,232,400617,030419,97035,1999.900.9030.61952工業サービス10.6028.8121.7910.219.44302287280267253303290280271263
兵機海運 93623.072,2662,31469613.167,0007,0804,8002,6374.410.76509.42231交通・輸送11.0437.2527.9917.469.822,2402,0971,9771,8691,7022,2422,1202,0041,8961,765
太平洋興発 88352.9684086925224.0794,70057,47058,1106,5668.390.45100.65689流通サービス9.1741.0733.287.026.50835799774726680841809775738703
サンオータ 76232.76430446121319.53696,50077,10035,1831,3605.050.4786.02219小売業6.958.255.696.196.19431419425422424433424423422418
日本電計 99082.441,5541,59638302.9735,70021,35024,00718,3387.680.80203.001,095電子テクノロジー8.0613.6813.597.776.401,5481,4841,4671,4381,4131,5541,5021,4711,4481,405
東京日産コ 33162.2861862714103.109,2005,6406,6373,85310.661.0557.51149テクノロジーサービス6.6321.7519.4312.775.38607581564545529611587568552541
日本空港ビ 97062.276,6906,7501501703.61493,000393,920340,837614,7020.003.99-151.182,729交通・輸送2.7432.873.215.633.856,7106,5386,3356,1745,7496,6836,5516,3856,1685,881
今仙電機製 72662.1967970015205.49185,20064,19060,14715,7500.000.32-74.313,852製造加工14.1913.2727.276.388.86667634624594594672644626610606
イトーキ 79722.1265567314224.43315,800264,370264,56329,7917.770.6684.803,973製造加工14.4670.3858.7319.127.00655607544483429654612557505456
ヤマウラ 17801.961,0231,04220102.1542,10045,92033,57019,34413.401.0976.29378工業サービス4.209.117.763.583.481,0221,0069999839631,0251,009999987973
エコートレ 74271.9472073414223.7950,20078,54037,1604,3397.230.4899.62340小売業11.5527.8736.439.882.66708666629585579712675637608595
UEX 98881.801,0481,07419317.35198,60077,88076,55011,6264.550.84231.77509流通サービス8.4881.1134.928.274.371,0409919878797451,0451,009965890786
ナガセ 97331.755,8205,820100481.7220067040050,19510.762.17531.611,391消費者サービス6.014.495.436.206.015,6925,5335,4975,4805,5025,7085,5705,5165,4995,500
ジェコス 99911.7485887615122.5751,60022,74021,74031,33710.280.5383.721,284金融4.913.7910.619.915.29852829813808812856834819814818
エレマテッ 27151.691,6081,62927312.3080,60056,35049,51765,5969.191.10174.401,165流通サービス5.2325.3123.884.693.821,5801,5341,5271,4381,3321,5901,5491,5101,4501,361
アドバンス 87981.551,0981,11517213.6946,60029,70024,52024,15618.303.3660.01302金融4.1112.2914.123.532.201,0981,0691,0611,0441,0031,0991,0781,0601,0431,026
富士通ゼネ 67551.423,5303,56550813.40467,100461,800281,013368,05166.512.9252.858,398製造加工13.5425.8416.8913.906.743,4943,2283,2103,1132,8223,4853,3003,2093,1012,949
ラサ商事 30231.351,1781,19716212.1348,10047,72038,01712,6387.190.72164.31262流通サービス4.5424.9520.1813.032.751,1691,1271,0581,0239971,1751,1321,0791,0411,010
三晃金属工 19721.203,3303,37040663.3332,70016,2709,46012,8407.020.61474.09492工業サービス8.0129.0228.9212.679.423,1883,0773,0122,8432,7273,2343,1003,0022,8942,773
伯東 74330.704,2804,310301252.35142,000179,840179,79781,92411.361.36376.821,221流通サービス3.7365.3924.393.862.504,2414,1113,8603,6533,1614,2444,1063,9083,6523,269
コーセル 69050.671,0371,0487222.13126,400119,070253,49035,48413.800.8775.45690電子テクノロジー3.1520.3228.595.864.591,0231,0139258898511,029998946907886
ユタカフー 28060.651,9992,02713273.1224,5007,3803,48713,99416.440.66122.48359非耐久消費財0.955.416.52-0.15-0.152,0242,0121,9971,9481,8922,0232,0161,9941,9591,923
極東貿易 80930.631,4101,4309222.2169,50071,48059,53717,97316.610.7785.57595流通サービス4.697.9710.774.232.881,3971,3641,3421,3271,2891,4051,3711,3481,3301,296
明星工業 19760.637968015142.0271,00093,440103,18738,4258.880.7189.65651工業サービス2.4311.5612.346.800.13793774748733717794777755739728
神鋼商事 80750.585,1805,220301183.0932,30023,64030,85045,9565.960.73871.301,396流通サービス1.1635.7633.6712.741.755,1644,9834,6254,3214,0295,1704,9924,6964,4264,114
両毛システ 96910.491,8381,8479192.122,0009801,3036,4316.060.63303.351,006テクノロジーサービス4.418.339.613.131.431,8371,8041,8001,7371,6791,8371,8151,7901,7561,738
佐藤商事 80650.321,2331,2594202.5121,70014,66018,34026,5426.140.52209.521,012流通サービス3.9612.817.794.393.111,2431,2141,1991,1771,1521,2441,2201,2011,1831,166
きんえい 96360.313,2503,26010110.621,3008806039,06372.394.0844.9041金融0.931.722.031.240.313,2513,2363,2153,1923,1723,2523,2383,2193,2023,180
フォーカス 46620.291,0351,0403141.3623,30022,41026,27315,63611.651.0689.001,265テクノロジーサービス2.4610.643.383.072.461,0221,0101,0081,0009591,0261,0121,006994978
瀧上工業 59180.138,0008,000101540.134006101,04017,49550.700.47157.60402工業サービス6.6713.6411.279.596.107,8447,4897,2727,0936,5637,8617,5557,3267,0716,642
NECキャ 87930.002,1882,1880210.9624,00023,43022,61747,1065.990.46365.41812金融2.003.165.295.911.302,1782,1262,0952,0962,0682,1772,1382,1092,0952,081
りらいあコ 4708-0.071,4621,461-1420.141,276,600329,830160,25392,49616.582.0588.1915,078商業サービス45.8131.6248.9344.6550.771,2791,0671,0401,0131,0421,3211,1181,0551,0381,048
オーハシテ 7628-0.071,4561,454-1221.7416,40011,22010,27019,76512.770.61113.95736製造加工3.345.523.863.931.391,4421,4081,4091,4051,3611,4421,4171,4081,3991,391
淺沼組 1852-0.163,0953,090-5431.1447,50078,37062,93749,98410.131.18305.391,700耐久消費財1.9814.669.693.902.153,0783,0032,9362,8572,7433,0743,0142,9452,8722,776
岡三証券グ 8609-0.24414410-182.20574,400378,180440,48390,83010.790.4838.323,609金融7.6117.4823.497.052.24409391385360354408396383370366
住友理工 5191-0.30686674-2153.28316,900157,380102,02770,1870.000.44-73.8825,519製造加工11.2210.6718.2511.599.06644613608593585652621608599599
ヤマシンフ 6240-0.38520518-2163.50446,700326,750351,69737,2150.001.80-0.15769製造加工6.1551.4621.887.252.37508484491430380511494476445434
東名 4439-0.392,0202,027-8974.24140,200161,63075,94314,95226.182.9479.58395テクノロジーサービス18.3382.2835.6827.5619.521,9491,7201,5791,3901,1781,9521,7541,6011,4491,296
九州リース 8596-0.79763757-6181.7250,80065,27053,19017,3413.770.52202.23159金融4.7031.6526.3811.322.57752712678642610751720685655630
コーセーア 3246-0.80865863-7173.14166,900111,00076,4108,83611.531.0675.4783金融7.2033.5930.968.015.37849806752696666851811763721688
中山製鋼所 5408-1.15860863-10262.33778,5001,261,6801,577,92347,2614.960.53175.871,188非エネルギー鉱物7.4797.0336.1212.372.13860816771687566858823770700615
香陵住販 3495-1.812,2652,224-41312.212,2001,9009533,0526.290.75366.90226金融8.2814.7611.706.674.962,2232,1252,0772,0231,9142,2162,1412,0832,0261,969
タイトルとURLをコピーしました