52週高値更新 2023.01.24
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
サンオータ
| 7623 | 18.69 | 565 | 635 | 100 | 30 | 22.12 | 408,300 | 228,840 | 85,727 | 1,676 | 6.22 | 0.58 | 86.02 | 219 | 小売業 | 52.28 | 54.13 | 50.12 | 53.75 | 51.19 | 515 | 442 | 433 | 426 | 426 | 537 | 462 | 439 | 430 | 422 |
エディア
| 3935 | 17.70 | 584 | 665 | 100 | 40 | 23.38 | 11,414,600 | 1,464,640 | 999,787 | 3,462 | 30.84 | 3.98 | 22.28 | 83 | テクノロジーサービス | 25.95 | 70.51 | 46.48 | 65.01 | 35.71 | 536 | 492 | 478 | 444 | 413 | 562 | 503 | 477 | 454 | 432 |
テノ.ホー
| 7037 | 15.29 | 655 | 754 | 100 | 49 | 15.27 | 1,026,000 | 442,570 | 154,450 | 3,064 | 117.09 | 1.31 | 5.67 | 1,885 | ヘルスサービス | 50.80 | 16.54 | 32.28 | 46.69 | 34.16 | 656 | 576 | 555 | 558 | 604 | 669 | 598 | 570 | 572 | 610 |
テラプロー
| 6627 | 10.01 | 2,035 | 2,198 | 200 | 103 | 12.13 | 502,100 | 302,100 | 139,907 | 18,176 | 6.94 | 0.69 | 287.95 | 1,014 | 商業サービス | 36.35 | 64.28 | 46.63 | 33.05 | 17.04 | 2,018 | 1,766 | 1,772 | 1,588 | 1,484 | 2,030 | 1,850 | 1,748 | 1,647 | 1,576 |
安江工務店
| 1439 | 8.33 | 1,223 | 1,300 | 100 | 47 | 8.42 | 26,900 | 4,330 | 3,013 | 1,574 | 21.94 | 1.04 | 56.77 | 189 | 耐久消費財 | 27.45 | 44.93 | 38.74 | 18.18 | 14.94 | 1,204 | 1,119 | 1,012 | 986 | 946 | 1,213 | 1,122 | 1,049 | 1,005 | 983 |
アルメタッ
| 5928 | 6.00 | 302 | 318 | 18 | 11 | 13.56 | 430,600 | 151,370 | 65,873 | 3,102 | 9.35 | 0.36 | 32.10 | 364 | 製造加工 | 19.10 | 19.55 | 22.31 | 20.91 | 9.28 | 300 | 282 | 273 | 267 | 268 | 302 | 287 | 276 | 271 | 269 |
ディーエム
| 6549 | 5.94 | 1,280 | 1,355 | 76 | 41 | 6.33 | 16,800 | 8,160 | 12,590 | 3,543 | 25.66 | 1.64 | 50.28 | 269 | 通信 | 30.29 | 85.11 | 56.11 | 30.16 | 14.83 | 1,247 | 1,113 | 1,043 | 929 | 843 | 1,261 | 1,142 | 1,051 | 971 | 946 |
タツモ
| 6266 | 5.31 | 1,898 | 1,965 | 99 | 63 | 6.79 | 412,500 | 161,670 | 119,193 | 27,134 | 9.78 | 1.85 | 190.80 | 1,099 | 製造加工 | 28.18 | 51.62 | 35.52 | 22.43 | 15.45 | 1,840 | 1,664 | 1,708 | 1,553 | 1,443 | 1,855 | 1,725 | 1,663 | 1,585 | 1,525 |
DDホール
| 3073 | 3.82 | 713 | 734 | 27 | 17 | 4.08 | 112,700 | 67,830 | 49,120 | 12,800 | 0.00 | 2.83 | -18.45 | 1,203 | 消費者サービス | 7.00 | 29.91 | 19.35 | 11.55 | 10.04 | 700 | 682 | 666 | 635 | 600 | 707 | 686 | 666 | 642 | 613 |
武蔵野銀行
| 8336 | 3.64 | 2,180 | 2,251 | 79 | 64 | 4.00 | 203,800 | 163,580 | 155,957 | 72,748 | 7.83 | 0.29 | 277.41 | 2,119 | 金融 | 8.69 | 25.82 | 27.61 | 10.61 | 4.16 | 2,182 | 2,125 | 1,955 | 1,832 | 1,794 | 2,193 | 2,115 | 1,994 | 1,899 | 1,835 |
栗本鐵工所
| 5602 | 3.63 | 1,828 | 1,855 | 65 | 28 | 4.13 | 49,300 | 14,220 | 11,923 | 21,836 | 5.01 | 0.33 | 357.04 | 2,120 | 非エネルギー鉱物 | 7.47 | 10.94 | 13.87 | 7.97 | 7.85 | 1,772 | 1,734 | 1,756 | 1,695 | 1,662 | 1,786 | 1,746 | 1,734 | 1,709 | 1,678 |
ACCES
| 4813 | 3.46 | 964 | 987 | 33 | 27 | 4.68 | 399,600 | 131,570 | 130,823 | 37,365 | 0.00 | 1.47 | -51.36 | 801 | テクノロジーサービス | 19.78 | 22.61 | 24.46 | 19.06 | 12.03 | 943 | 871 | 855 | 810 | 747 | 947 | 893 | 858 | 823 | 787 |
アルプス技
| 4641 | 3.42 | 2,214 | 2,271 | 75 | 41 | 3.76 | 93,200 | 37,650 | 34,470 | 38,483 | 13.80 | 3.09 | 159.10 | 5,423 | 商業サービス | 7.38 | 19.78 | 12.99 | 8.97 | 8.97 | 2,196 | 2,107 | 2,102 | 2,001 | 1,936 | 2,201 | 2,127 | 2,086 | 2,031 | 1,980 |
コプロ・ホ
| 7059 | 3.28 | 1,128 | 1,166 | 37 | 27 | 3.46 | 28,900 | 26,790 | 25,007 | 10,689 | 11.66 | 1.59 | 98.39 | 2,377 | 商業サービス | 15.56 | 34.64 | 31.31 | 20.83 | 9.69 | 1,125 | 1,040 | 1,003 | 946 | 930 | 1,127 | 1,060 | 1,009 | 973 | 981 |
琉球銀行
| 8399 | 3.26 | 928 | 950 | 30 | 23 | 3.25 | 187,700 | 192,910 | 150,740 | 39,025 | 6.37 | 0.29 | 144.91 | 1,544 | 金融 | 7.95 | 16.85 | 21.48 | 11.76 | 5.20 | 918 | 889 | 837 | 805 | 798 | 924 | 889 | 851 | 824 | 808 |
カメイ
| 8037 | 3.13 | 1,321 | 1,352 | 41 | 27 | 3.48 | 68,800 | 41,950 | 34,710 | 44,050 | 4.36 | 0.35 | 300.41 | 5,579 | 流通サービス | 9.92 | 24.15 | 19.65 | 15.16 | 11.46 | 1,293 | 1,226 | 1,198 | 1,151 | 1,105 | 1,299 | 1,238 | 1,200 | 1,165 | 1,132 |
アドバンテ
| 6857 | 3.11 | 9,880 | 9,950 | 300 | 258 | 4.67 | 3,135,600 | 2,020,690 | 1,914,767 | 1,788,568 | 15.00 | 6.22 | 646.62 | 5,941 | 電子テクノロジー | 21.34 | 27.73 | 33.38 | 14.90 | 10.80 | 9,578 | 8,864 | 9,116 | 8,289 | 8,238 | 9,587 | 9,140 | 8,890 | 8,605 | 8,532 |
小森コーポ
| 6349 | 3.05 | 863 | 879 | 26 | 17 | 3.13 | 114,100 | 72,350 | 81,130 | 46,508 | 8.01 | 0.45 | 106.44 | 2,613 | 製造加工 | 9.06 | 7.20 | 16.12 | 11.97 | 9.19 | 846 | 813 | 815 | 783 | 777 | 850 | 823 | 810 | 796 | 783 |
フォーバル
| 8275 | 2.91 | 1,038 | 1,060 | 30 | 20 | 2.99 | 9,400 | 4,560 | 5,380 | 26,404 | 18.84 | 1.96 | 54.66 | 2,131 | 流通サービス | 1.63 | 19.50 | 18.57 | 10.88 | 9.84 | 1,015 | 992 | 976 | 964 | 919 | 1,023 | 993 | 976 | 960 | 944 |
ビューティ
| 3180 | 2.85 | 3,535 | 3,610 | 100 | 125 | 3.98 | 67,100 | 52,540 | 61,730 | 22,149 | 30.13 | 4.25 | 116.50 | 375 | 流通サービス | 5.87 | 32.53 | 38.16 | 9.23 | 9.73 | 3,477 | 3,396 | 3,143 | 2,919 | 2,789 | 3,498 | 3,371 | 3,184 | 3,023 | 2,961 |
プレステー
| 4290 | 2.84 | 750 | 761 | 21 | 17 | 3.22 | 206,400 | 155,530 | 173,183 | 95,056 | 19.16 | 2.74 | 38.82 | 4,481 | 商業サービス | 5.69 | 9.18 | 13.58 | 8.25 | 9.65 | 733 | 712 | 712 | 687 | 672 | 736 | 715 | 706 | 695 | 690 |
ナブテスコ
| 6268 | 2.79 | 3,655 | 3,685 | 100 | 81 | 2.89 | 481,000 | 434,540 | 418,823 | 430,104 | 34.81 | 1.79 | 103.01 | 7,844 | 製造加工 | 10.49 | 15.52 | 16.25 | 11.16 | 8.06 | 3,574 | 3,437 | 3,409 | 3,274 | 3,224 | 3,582 | 3,474 | 3,395 | 3,329 | 3,336 |
アイティフ
| 4743 | 2.73 | 850 | 866 | 23 | 14 | 3.88 | 112,700 | 43,040 | 51,710 | 23,182 | 11.41 | 1.49 | 74.12 | 603 | テクノロジーサービス | 3.46 | 3.71 | 11.89 | 6.00 | 5.22 | 842 | 829 | 816 | 794 | 792 | 846 | 831 | 818 | 806 | 800 |
第一実業
| 8059 | 2.70 | 4,445 | 4,565 | 120 | 71 | 3.26 | 17,000 | 11,680 | 13,717 | 47,604 | 8.88 | 0.81 | 502.42 | 1,258 | 流通サービス | 3.75 | 35.86 | 14.99 | 5.92 | 4.82 | 4,436 | 4,373 | 4,306 | 4,100 | 3,787 | 4,456 | 4,377 | 4,278 | 4,131 | 4,051 |
山陽特殊製
| 5481 | 2.59 | 2,355 | 2,380 | 60 | 55 | 4.01 | 135,400 | 71,550 | 67,477 | 126,413 | 7.08 | 0.64 | 327.54 | 6,402 | 非エネルギー鉱物 | 11.84 | 25.26 | 25.20 | 13.98 | 9.48 | 2,279 | 2,164 | 2,187 | 2,090 | 2,039 | 2,293 | 2,198 | 2,156 | 2,110 | 2,051 |
ARKCO
| 3384 | 2.48 | 525 | 538 | 13 | 10 | 4.78 | 17,800 | 7,100 | 4,643 | 933 | 3.29 | 3.14 | 171.56 | 87 | 小売業 | 3.46 | 16.96 | 12.32 | 7.60 | 2.87 | 526 | 518 | 506 | 488 | 471 | 528 | 519 | 507 | 494 | 484 |
コーセル
| 6905 | 2.42 | 1,088 | 1,100 | 26 | 23 | 3.32 | 248,200 | 119,660 | 260,790 | 36,609 | 14.24 | 0.90 | 75.45 | 690 | 電子テクノロジー | 8.27 | 26.29 | 32.05 | 10.55 | 9.34 | 1,064 | 1,026 | 939 | 895 | 855 | 1,067 | 1,019 | 961 | 917 | 891 |
NCS&A
| 9709 | 2.40 | 632 | 639 | 15 | 11 | 3.17 | 17,500 | 13,800 | 10,953 | 10,305 | 8.92 | 1.02 | 69.92 | 1,219 | テクノロジーサービス | 9.23 | 26.04 | 24.08 | 11.13 | 6.86 | 617 | 590 | 580 | 547 | 528 | 621 | 598 | 578 | 558 | 538 |
住友商事
| 8053 | 2.39 | 2,295 | 2,335 | 55 | 35 | 2.68 | 4,151,300 | 2,943,380 | 2,914,650 | 2,850,765 | 4.98 | 0.89 | 458.25 | 74,253 | 素材産業 | 7.06 | 24.33 | 21.24 | 5.61 | 6.52 | 2,270 | 2,210 | 2,220 | 2,077 | 1,996 | 2,276 | 2,226 | 2,184 | 2,110 | 2,011 |
ヤマシンフ
| 6240 | 2.39 | 560 | 557 | 13 | 17 | 5.21 | 857,400 | 412,900 | 376,770 | 38,933 | 0.00 | 1.89 | -0.15 | 769 | 製造加工 | 14.14 | 66.77 | 37.19 | 24.89 | 10.52 | 534 | 497 | 493 | 436 | 383 | 537 | 508 | 484 | 451 | 438 |
レック
| 7874 | 2.38 | 969 | 990 | 23 | 22 | 2.68 | 58,500 | 74,030 | 74,707 | 33,342 | 16.38 | 0.98 | 59.68 | 926 | 製造加工 | 8.79 | 36.93 | 16.47 | 11.49 | 6.68 | 978 | 939 | 871 | 842 | 798 | 974 | 939 | 892 | 855 | 850 |
ライフネッ
| 7157 | 2.35 | 1,250 | 1,304 | 30 | 55 | 6.17 | 669,200 | 528,760 | 392,347 | 88,844 | 0.00 | 4.02 | -62.44 | 174 | 金融 | 13.49 | 52.51 | 30.40 | 18.87 | 18.55 | 1,224 | 1,167 | 1,116 | 1,034 | 864 | 1,241 | 1,175 | 1,120 | 1,042 | 967 |
メドレック
| 4586 | 2.31 | 140 | 133 | 3 | 10 | 27.69 | 41,562,600 | 6,707,070 | 2,395,613 | 3,989 | 0.00 | 1.64 | -41.96 | 23 | ヘルステクノロジー | 41.49 | 1.53 | 30.39 | 40.00 | 44.57 | 120 | 100 | 101 | 104 | 112 | 120 | 105 | 103 | 105 | 115 |
ビケンテク
| 9791 | 2.29 | 1,050 | 1,073 | 24 | 14 | 2.68 | 2,700 | 1,530 | 2,190 | 7,913 | 4.92 | 0.43 | 213.40 | 2,498 | 商業サービス | 1.13 | 11.42 | 7.62 | 5.51 | 4.07 | 1,045 | 1,037 | 1,018 | 1,007 | 965 | 1,052 | 1,039 | 1,023 | 1,004 | 976 |
有沢製作所
| 5208 | 2.15 | 1,354 | 1,376 | 29 | 20 | 2.14 | 168,100 | 149,520 | 156,323 | 45,148 | 9.47 | 0.94 | 142.43 | 1,425 | 製造加工 | 6.75 | 31.67 | 9.03 | 6.67 | 6.01 | 1,349 | 1,307 | 1,295 | 1,289 | 1,164 | 1,350 | 1,317 | 1,297 | 1,263 | 1,194 |
フジ住宅
| 8860 | 2.09 | 676 | 685 | 14 | 9 | 2.52 | 71,400 | 32,990 | 36,447 | 24,146 | 7.10 | 0.54 | 94.44 | 818 | 金融 | 3.32 | 3.32 | 9.42 | 3.95 | 6.20 | 670 | 656 | 645 | 641 | 641 | 672 | 658 | 649 | 645 | 646 |
オルガノ
| 6368 | 2.08 | 3,125 | 3,185 | 65 | 93 | 3.04 | 195,000 | 161,930 | 215,740 | 144,373 | 12.40 | 1.89 | 251.69 | 2,476 | 製造加工 | 8.48 | 31.61 | 30.48 | 8.22 | 5.81 | 3,100 | 2,990 | 2,942 | 2,608 | 2,471 | 3,110 | 3,019 | 2,894 | 2,718 | 2,504 |
エスリード
| 8877 | 2.08 | 1,930 | 1,963 | 40 | 25 | 2.13 | 26,000 | 20,110 | 18,130 | 29,672 | 5.34 | 0.53 | 359.94 | 380 | 金融 | 5.71 | 14.00 | 12.11 | 8.15 | 5.94 | 1,916 | 1,866 | 1,857 | 1,805 | 1,748 | 1,920 | 1,876 | 1,849 | 1,815 | 1,771 |
蝶理
| 8014 | 1.99 | 2,279 | 2,310 | 45 | 45 | 3.21 | 66,400 | 31,740 | 37,503 | 55,740 | 7.32 | 0.86 | 309.37 | 1,322 | 素材産業 | 6.99 | 14.87 | 18.46 | 9.01 | 6.94 | 2,239 | 2,190 | 2,069 | 2,022 | 1,972 | 2,252 | 2,181 | 2,103 | 2,046 | 1,983 |
エレマテッ
| 2715 | 1.98 | 1,685 | 1,697 | 33 | 32 | 2.87 | 89,400 | 65,540 | 53,497 | 68,134 | 9.54 | 1.14 | 174.40 | 1,165 | 流通サービス | 9.63 | 32.17 | 25.24 | 13.89 | 9.34 | 1,645 | 1,559 | 1,536 | 1,447 | 1,341 | 1,648 | 1,579 | 1,528 | 1,463 | 1,370 |
丸紅
| 8002 | 1.95 | 1,577 | 1,595 | 31 | 26 | 2.67 | 7,295,200 | 4,620,660 | 5,322,090 | 2,685,450 | 5.09 | 1.28 | 307.87 | 46,100 | 流通サービス | 6.05 | 28.49 | 19.66 | 5.56 | 5.84 | 1,556 | 1,522 | 1,525 | 1,445 | 1,388 | 1,560 | 1,531 | 1,505 | 1,457 | 1,378 |
旭有機材
| 4216 | 1.92 | 2,901 | 2,915 | 55 | 69 | 3.34 | 150,900 | 70,700 | 71,023 | 54,774 | 8.07 | 1.07 | 354.44 | 1,555 | 製造加工 | 4.93 | 37.50 | 23.67 | 8.04 | 8.00 | 2,798 | 2,752 | 2,693 | 2,518 | 2,281 | 2,825 | 2,753 | 2,673 | 2,541 | 2,335 |
北越工業
| 6364 | 1.90 | 1,315 | 1,340 | 25 | 29 | 3.04 | 51,900 | 49,050 | 65,677 | 37,888 | 10.22 | 1.20 | 128.64 | 707 | 製造加工 | 1.52 | 44.40 | 26.53 | 9.39 | 4.28 | 1,312 | 1,299 | 1,221 | 1,120 | 999 | 1,316 | 1,290 | 1,226 | 1,146 | 1,068 |
明星工業
| 1976 | 1.85 | 815 | 826 | 15 | 14 | 1.97 | 101,800 | 82,290 | 85,447 | 39,149 | 9.05 | 0.73 | 89.65 | 651 | 工業サービス | 5.63 | 15.52 | 16.50 | 10.43 | 4.16 | 809 | 786 | 753 | 735 | 719 | 811 | 787 | 762 | 743 | 731 |
片倉コープ
| 4031 | 1.83 | 1,642 | 1,672 | 30 | 36 | 3.74 | 61,300 | 31,990 | 31,143 | 14,701 | 8.16 | 0.64 | 201.27 | 839 | 素材産業 | 5.16 | 33.33 | 38.18 | 10.22 | 8.36 | 1,618 | 1,572 | 1,537 | 1,371 | 1,329 | 1,627 | 1,582 | 1,514 | 1,430 | 1,355 |
ヴィス
| 5071 | 1.79 | 1,215 | 1,191 | 21 | 47 | 6.47 | 82,800 | 32,560 | 29,190 | 9,608 | 11.33 | 2.24 | 105.00 | 224 | 商業サービス | 13.43 | 47.40 | 43.67 | 28.06 | 6.34 | 1,150 | 1,067 | 976 | 898 | 818 | 1,157 | 1,078 | 995 | 924 | 846 |
クリエイト
| 3148 | 1.76 | 3,420 | 3,465 | 60 | 73 | 2.05 | 75,700 | 84,650 | 66,247 | 215,259 | 16.76 | 2.02 | 203.10 | 4,544 | 小売業 | 4.84 | 13.05 | 10.70 | 5.64 | 6.94 | 3,361 | 3,285 | 3,240 | 3,188 | 3,099 | 3,373 | 3,286 | 3,244 | 3,201 | 3,182 |
アドバンス
| 8798 | 1.76 | 1,142 | 1,159 | 20 | 22 | 1.76 | 39,900 | 34,320 | 26,777 | 25,058 | 18.98 | 3.49 | 60.01 | 302 | 金融 | 8.22 | 14.75 | 19.24 | 11.44 | 8.32 | 1,129 | 1,085 | 1,070 | 1,046 | 1,006 | 1,133 | 1,095 | 1,069 | 1,049 | 1,029 |
セブン&ア
| 3382 | 1.75 | 6,090 | 6,153 | 106 | 117 | 2.21 | 2,461,600 | 2,650,460 | 1,876,850 | 5,340,211 | 19.74 | 1.79 | 306.40 | 83,635 | 小売業 | 9.68 | 13.90 | 9.35 | 9.88 | 2.67 | 6,029 | 5,809 | 5,676 | 5,675 | 5,580 | 6,046 | 5,862 | 5,734 | 5,662 | 5,551 |
伯東
| 7433 | 1.72 | 4,395 | 4,440 | 75 | 116 | 1.71 | 172,400 | 161,800 | 183,410 | 83,551 | 11.58 | 1.39 | 376.82 | 1,221 | 流通サービス | 6.86 | 66.60 | 23.33 | 11.98 | 5.59 | 4,349 | 4,164 | 3,916 | 3,687 | 3,189 | 4,352 | 4,180 | 3,962 | 3,695 | 3,302 |
三信電気
| 8150 | 1.72 | 2,468 | 2,488 | 42 | 61 | 3.65 | 101,500 | 54,340 | 83,657 | 10,233 | 7.65 | 0.97 | 319.66 | 579 | 流通サービス | 3.75 | 61.77 | 35.88 | 9.89 | 6.37 | 2,417 | 2,351 | 2,275 | 2,035 | 1,803 | 2,427 | 2,353 | 2,246 | 2,090 | 1,926 |
サンケン電
| 6707 | 1.71 | 7,150 | 7,150 | 120 | 176 | 2.66 | 64,000 | 52,300 | 66,813 | 169,685 | 40.45 | 1.79 | 173.98 | 8,101 | 電子テクノロジー | 10.00 | 36.97 | 47.88 | 11.54 | 5.46 | 6,992 | 6,750 | 6,743 | 5,775 | 5,375 | 7,003 | 6,826 | 6,524 | 6,077 | 5,676 |
鈴木
| 6785 | 1.65 | 972 | 988 | 16 | 23 | 2.37 | 81,900 | 71,820 | 38,617 | 13,958 | 5.98 | 0.66 | 162.44 | 1,086 | 製造加工 | 18.47 | 20.78 | 12.66 | 18.61 | 13.17 | 963 | 874 | 891 | 881 | 836 | 961 | 903 | 887 | 875 | 863 |
東京エレク
| 2760 | 1.58 | 7,720 | 7,730 | 120 | 199 | 3.37 | 134,200 | 69,430 | 57,557 | 75,179 | 12.51 | 2.43 | 608.15 | 1,279 | 流通サービス | 16.07 | 41.58 | 26.72 | 18.74 | 11.71 | 7,398 | 6,895 | 6,895 | 6,380 | 5,854 | 7,452 | 7,059 | 6,810 | 6,488 | 6,147 |
日本タング
| 6998 | 1.56 | 2,517 | 2,534 | 39 | 24 | 1.60 | 3,500 | 2,620 | 2,720 | 6,015 | 6.40 | 0.56 | 391.27 | 518 | 製造加工 | 4.88 | 19.30 | 4.54 | 5.54 | 4.15 | 2,487 | 2,426 | 2,419 | 2,385 | 2,270 | 2,492 | 2,446 | 2,419 | 2,375 | 2,303 |
日本信号
| 6741 | 1.52 | 1,050 | 1,066 | 16 | 17 | 2.20 | 98,800 | 48,330 | 57,230 | 65,490 | 15.29 | 0.76 | 68.65 | 3,009 | 電子テクノロジー | 2.80 | 7.14 | 5.02 | 7.03 | 5.23 | 1,040 | 1,022 | 1,019 | 991 | 960 | 1,044 | 1,025 | 1,015 | 998 | 974 |
日新
| 9066 | 1.50 | 2,141 | 2,163 | 32 | 32 | 1.82 | 31,500 | 22,680 | 24,970 | 41,153 | 4.20 | 0.58 | 507.78 | 5,920 | 交通・輸送 | 2.37 | 29.83 | 12.36 | 5.62 | 6.08 | 2,113 | 2,079 | 2,049 | 1,961 | 1,799 | 2,121 | 2,084 | 2,040 | 1,965 | 1,858 |
太平洋興発
| 8835 | 1.48 | 882 | 892 | 13 | 23 | 2.96 | 78,800 | 66,890 | 57,213 | 6,838 | 8.73 | 0.47 | 100.65 | 689 | 流通サービス | 12.06 | 42.49 | 27.98 | 16.45 | 7.86 | 874 | 817 | 784 | 731 | 683 | 873 | 829 | 788 | 747 | 708 |
平田機工
| 6258 | 1.47 | 6,200 | 6,200 | 90 | 162 | 2.12 | 67,900 | 50,750 | 51,897 | 63,419 | 25.97 | 1.16 | 235.29 | 1,881 | 耐久消費財 | 14.18 | 28.36 | 41.55 | 15.46 | 8.58 | 5,990 | 5,628 | 5,531 | 4,937 | 4,751 | 6,018 | 5,730 | 5,445 | 5,167 | 5,109 |
岡三証券グ
| 8609 | 1.45 | 417 | 421 | 6 | 8 | 2.66 | 547,600 | 391,240 | 447,393 | 91,713 | 10.89 | 0.49 | 38.32 | 3,609 | 金融 | 10.50 | 22.38 | 26.43 | 11.08 | 3.19 | 414 | 397 | 388 | 362 | 354 | 415 | 402 | 387 | 373 | 367 |
アマダ
| 6113 | 1.42 | 1,134 | 1,142 | 16 | 20 | 1.95 | 1,178,100 | 1,398,610 | 1,030,537 | 391,467 | 12.39 | 0.82 | 90.90 | 8,774 | 製造加工 | 10.66 | 6.23 | 8.66 | 10.66 | 9.60 | 1,121 | 1,060 | 1,074 | 1,063 | 1,049 | 1,116 | 1,077 | 1,068 | 1,063 | 1,064 |
大成建設
| 1801 | 1.37 | 4,365 | 4,425 | 60 | 88 | 2.30 | 570,200 | 545,310 | 597,973 | 860,320 | 12.47 | 1.01 | 350.04 | 14,518 | 工業サービス | 5.11 | 3.75 | 10.76 | 5.11 | 9.26 | 4,261 | 4,183 | 4,138 | 4,124 | 4,024 | 4,294 | 4,188 | 4,153 | 4,116 | 4,036 |
OBARA
| 6877 | 1.36 | 3,695 | 3,735 | 50 | 72 | 2.44 | 33,000 | 18,440 | 18,787 | 59,041 | 10.63 | 0.91 | 393.70 | 1,689 | 製造加工 | 3.18 | 22.46 | 9.85 | 8.10 | 6.11 | 3,663 | 3,579 | 3,528 | 3,426 | 3,199 | 3,668 | 3,591 | 3,523 | 3,429 | 3,351 |
サンゲツ
| 8130 | 1.35 | 2,229 | 2,257 | 30 | 42 | 2.07 | 253,600 | 229,780 | 230,937 | 129,629 | 26.85 | 1.49 | 83.13 | 2,453 | 流通サービス | 5.42 | 40.01 | 43.94 | 6.26 | 5.03 | 2,202 | 2,154 | 2,105 | 1,872 | 1,718 | 2,211 | 2,159 | 2,068 | 1,938 | 1,804 |
沖縄セルラ
| 9436 | 1.32 | 2,980 | 2,999 | 39 | 44 | 1.68 | 78,100 | 61,920 | 62,150 | 158,985 | 15.61 | 1.65 | 189.63 | 402 | 通信 | 2.39 | 9.45 | 10.71 | 1.18 | 2.92 | 2,957 | 2,936 | 2,849 | 2,750 | 2,675 | 2,963 | 2,926 | 2,861 | 2,789 | 2,709 |
三愛オブリ
| 8097 | 1.31 | 1,300 | 1,311 | 17 | 25 | 2.39 | 107,800 | 71,140 | 77,750 | 89,264 | 9.17 | 0.83 | 141.11 | 1,957 | 流通サービス | 3.88 | 24.50 | 6.67 | 6.85 | 4.63 | 1,284 | 1,252 | 1,242 | 1,202 | 1,103 | 1,286 | 1,258 | 1,239 | 1,203 | 1,164 |
兼松エレク
| 8096 | 1.30 | 4,650 | 4,670 | 60 | 63 | 1.72 | 32,600 | 15,120 | 18,063 | 131,906 | 14.42 | 2.13 | 319.80 | 1,287 | テクノロジーサービス | 5.30 | 9.88 | 10.40 | 7.98 | 5.18 | 4,596 | 4,448 | 4,436 | 4,301 | 4,141 | 4,592 | 4,475 | 4,409 | 4,324 | 4,194 |
システムリ
| 3771 | 1.30 | 2,239 | 2,263 | 29 | 40 | 1.61 | 20,200 | 10,360 | 8,390 | 18,672 | 12.80 | 2.30 | 174.52 | 1,302 | テクノロジーサービス | 6.75 | 8.96 | 13.15 | 10.66 | 2.68 | 2,220 | 2,159 | 2,094 | 2,010 | 2,002 | 2,225 | 2,167 | 2,104 | 2,054 | 2,013 |
たけびし
| 7510 | 1.22 | 1,558 | 1,581 | 19 | 15 | 1.48 | 14,600 | 9,640 | 9,940 | 24,800 | 10.34 | 0.75 | 151.05 | 794 | 流通サービス | 1.93 | 4.84 | 4.22 | 1.87 | 3.94 | 1,556 | 1,539 | 1,530 | 1,518 | 1,498 | 1,559 | 1,540 | 1,530 | 1,520 | 1,507 |
八洲電機
| 3153 | 1.20 | 1,087 | 1,099 | 13 | 18 | 1.67 | 16,100 | 11,120 | 15,027 | 23,165 | 20.82 | 1.01 | 52.17 | 990 | 流通サービス | 1.01 | 5.88 | 8.28 | 4.07 | 6.18 | 1,076 | 1,065 | 1,037 | 1,020 | 1,000 | 1,079 | 1,059 | 1,042 | 1,026 | 1,008 |
オーハシテ
| 7628 | 1.19 | 1,514 | 1,530 | 18 | 25 | 2.82 | 21,400 | 12,770 | 10,703 | 20,539 | 13.27 | 0.63 | 113.95 | 736 | 製造加工 | 8.74 | 9.99 | 8.82 | 10.55 | 7.29 | 1,485 | 1,427 | 1,414 | 1,408 | 1,363 | 1,492 | 1,441 | 1,419 | 1,405 | 1,394 |
双日
| 2768 | 1.14 | 2,550 | 2,568 | 29 | 39 | 1.97 | 1,347,700 | 889,750 | 959,933 | 586,310 | 4.81 | 0.81 | 527.46 | 20,673 | 非エネルギー鉱物 | 2.72 | 25.70 | 14.64 | 3.42 | 5.20 | 2,513 | 2,490 | 2,468 | 2,372 | 2,202 | 2,522 | 2,490 | 2,450 | 2,370 | 2,232 |
東鉄工業
| 1835 | 1.10 | 2,657 | 2,677 | 29 | 36 | 1.40 | 40,100 | 40,200 | 49,767 | 91,158 | 16.01 | 0.94 | 165.43 | 1,856 | 工業サービス | 1.79 | 12.15 | 9.71 | 2.61 | 4.16 | 2,624 | 2,600 | 2,561 | 2,472 | 2,371 | 2,634 | 2,597 | 2,557 | 2,497 | 2,445 |
学究社
| 9769 | 1.04 | 1,950 | 1,947 | 20 | 25 | 1.19 | 22,000 | 17,540 | 15,523 | 21,136 | 12.35 | 4.28 | 155.99 | 550 | 商業サービス | 6.80 | 22.61 | 18.65 | 9.57 | 3.40 | 1,900 | 1,837 | 1,795 | 1,715 | 1,651 | 1,910 | 1,850 | 1,794 | 1,736 | 1,667 |
新日本建設
| 1879 | 1.03 | 780 | 781 | 8 | 15 | 2.06 | 77,500 | 122,040 | 74,643 | 45,190 | 3.91 | 0.49 | 197.95 | 593 | 工業サービス | 5.54 | 2.90 | 6.69 | 7.28 | 4.13 | 767 | 750 | 746 | 732 | 729 | 769 | 754 | 745 | 739 | 743 |
スパークス
| 8739 | 1.03 | 1,760 | 1,767 | 18 | 39 | 3.37 | 95,800 | 40,770 | 47,350 | 55,530 | 17.01 | 2.87 | 102.83 | 173 | 金融 | 5.68 | 17.80 | 24.35 | 3.64 | 5.12 | 1,724 | 1,681 | 1,684 | 1,570 | 1,468 | 1,731 | 1,697 | 1,658 | 1,596 | 1,521 |
新光商事
| 8141 | 1.01 | 1,300 | 1,294 | 13 | 31 | 3.02 | 122,500 | 97,840 | 94,090 | 47,576 | 10.68 | 0.91 | 120.00 | 658 | 流通サービス | 9.20 | 40.81 | 36.64 | 10.98 | 7.21 | 1,247 | 1,192 | 1,161 | 1,058 | 989 | 1,255 | 1,203 | 1,151 | 1,088 | 1,019 |
グローバル
| 7625 | 0.97 | 420 | 417 | 4 | 13 | 3.89 | 42,900 | 28,520 | 41,290 | 4,283 | 22.74 | 1.36 | 18.59 | 200 | 消費者サービス | 4.77 | 49.46 | 42.81 | 18.80 | 8.88 | 402 | 385 | 360 | 320 | 307 | 405 | 386 | 362 | 338 | 328 |
三ツ星ベル
| 5192 | 0.96 | 3,655 | 3,680 | 35 | 58 | 1.23 | 89,300 | 89,190 | 90,040 | 106,146 | 14.13 | 1.21 | 257.97 | 4,201 | 製造加工 | 7.29 | 13.23 | 19.48 | 9.04 | 5.75 | 3,608 | 3,484 | 3,435 | 3,301 | 2,987 | 3,616 | 3,511 | 3,423 | 3,293 | 3,029 |
久光製薬
| 4530 | 0.89 | 3,935 | 3,955 | 35 | 83 | 1.79 | 128,900 | 192,850 | 159,207 | 318,066 | 24.18 | 1.23 | 162.52 | 2,784 | ヘルステクノロジー | 1.02 | 10.17 | 9.41 | 4.22 | 3.81 | 3,895 | 3,815 | 3,805 | 3,649 | 3,555 | 3,897 | 3,830 | 3,779 | 3,703 | 3,720 |
丸文
| 7537 | 0.87 | 1,044 | 1,043 | 9 | 29 | 3.27 | 254,100 | 214,870 | 183,183 | 27,023 | 16.38 | 0.63 | 63.13 | 1,119 | 流通サービス | 10.96 | 32.19 | 25.51 | 16.41 | 4.09 | 1,034 | 968 | 932 | 875 | 806 | 1,031 | 981 | 935 | 888 | 835 |
セック
| 3741 | 0.83 | 3,035 | 3,035 | 25 | 102 | 3.84 | 61,300 | 32,610 | 35,597 | 15,401 | 18.11 | 2.17 | 166.17 | 318 | テクノロジーサービス | 9.41 | 23.63 | 35.49 | 10.93 | 11.58 | 2,912 | 2,769 | 2,583 | 2,398 | 2,389 | 2,930 | 2,783 | 2,629 | 2,505 | 2,435 |
リョーサン
| 8140 | 0.82 | 3,070 | 3,070 | 25 | 61 | 1.47 | 94,600 | 72,580 | 53,057 | 71,339 | 10.30 | 0.75 | 295.56 | 955 | 流通サービス | 9.60 | 35.78 | 16.07 | 9.64 | 5.83 | 2,985 | 2,867 | 2,871 | 2,623 | 2,438 | 3,001 | 2,903 | 2,818 | 2,682 | 2,527 |
立川ブライ
| 7989 | 0.75 | 1,202 | 1,209 | 9 | 20 | 1.17 | 26,500 | 18,620 | 43,400 | 23,348 | 8.19 | 0.55 | 146.44 | 1,252 | 耐久消費財 | 7.09 | 11.22 | 16.14 | 3.96 | 6.61 | 1,190 | 1,156 | 1,138 | 1,092 | 1,085 | 1,191 | 1,162 | 1,137 | 1,114 | 1,109 |
東京會舘
| 9701 | 0.66 | 3,030 | 3,045 | 20 | 19 | 0.66 | 400 | 670 | 960 | 10,105 | 7.36 | 1.42 | 410.88 | 491 | 消費者サービス | 1.50 | 1.57 | 2.04 | 1.50 | 1.00 | 3,021 | 3,008 | 3,000 | 2,989 | 2,983 | 3,024 | 3,011 | 3,001 | 2,994 | 2,992 |
メドレー
| 4480 | 0.65 | 4,650 | 4,680 | 30 | 201 | 2.63 | 427,900 | 325,350 | 467,707 | 152,073 | 133.07 | 10.61 | 35.50 | 719 | 商業サービス | 19.39 | 46.25 | 40.12 | 13.18 | 12.77 | 4,477 | 4,137 | 4,109 | 3,596 | 3,192 | 4,495 | 4,244 | 4,039 | 3,736 | 3,433 |
美濃窯業
| 5356 | 0.63 | 477 | 478 | 3 | 4 | 0.63 | 2,000 | 1,720 | 1,600 | 4,869 | 7.31 | 0.42 | 64.97 | 343 | 非エネルギー鉱物 | 3.69 | 5.99 | 5.29 | 3.69 | 2.80 | 473 | 466 | 462 | 458 | 440 | 473 | 467 | 463 | 456 | 446 |
NECキャ
| 8793 | 0.63 | 2,235 | 2,249 | 14 | 23 | 1.39 | 32,800 | 25,120 | 23,387 | 48,118 | 6.12 | 0.47 | 365.41 | 812 | 金融 | 4.85 | 5.59 | 6.79 | 9.44 | 3.21 | 2,218 | 2,153 | 2,104 | 2,099 | 2,069 | 2,222 | 2,164 | 2,124 | 2,103 | 2,086 |
大戸屋ホー
| 2705 | 0.61 | 3,290 | 3,280 | 20 | 28 | 1.07 | 4,200 | 4,570 | 4,140 | 23,602 | 29.44 | 69.59 | 133.27 | 557 | 消費者サービス | 5.13 | 9.33 | 6.67 | 6.15 | 2.02 | 3,252 | 3,187 | 3,118 | 3,079 | 2,992 | 3,255 | 3,197 | 3,138 | 3,085 | 3,009 |
油研工業
| 6393 | 0.55 | 1,846 | 1,830 | 10 | 17 | 1.43 | 13,700 | 6,070 | 6,283 | 7,466 | 4.65 | 0.38 | 391.61 | 1,204 | 製造加工 | 1.78 | -0.22 | 3.39 | 3.21 | 1.84 | 1,815 | 1,795 | 1,796 | 1,788 | 1,771 | 1,817 | 1,802 | 1,795 | 1,788 | 1,775 |
タウンニュ
| 2481 | 0.55 | 553 | 552 | 3 | 13 | 3.33 | 5,600 | 3,410 | 5,160 | 3,031 | 9.11 | 0.77 | 60.26 | 190 | 消費者サービス | 10.84 | 36.63 | 26.03 | 11.29 | 5.34 | 539 | 520 | 495 | 463 | 436 | 542 | 523 | 499 | 474 | 450 |
日本電計
| 9908 | 0.49 | 1,634 | 1,642 | 8 | 33 | 2.15 | 33,000 | 29,140 | 25,107 | 19,233 | 8.05 | 0.83 | 203.00 | 1,095 | 電子テクノロジー | 11.17 | 10.87 | 16.37 | 13.87 | 7.81 | 1,612 | 1,513 | 1,479 | 1,445 | 1,417 | 1,612 | 1,536 | 1,489 | 1,459 | 1,412 |
大和工業
| 5444 | 0.40 | 5,040 | 5,040 | 20 | 97 | 3.19 | 342,000 | 216,400 | 147,757 | 311,369 | 5.09 | 0.91 | 986.25 | 1,395 | 非エネルギー鉱物 | 12.37 | 11.14 | 14.03 | 11.75 | 6.78 | 4,981 | 4,671 | 4,667 | 4,635 | 4,467 | 4,968 | 4,754 | 4,668 | 4,608 | 4,441 |
淺沼組
| 1852 | 0.31 | 3,210 | 3,210 | 10 | 47 | 1.09 | 64,400 | 74,540 | 67,917 | 51,679 | 10.48 | 1.22 | 305.39 | 1,700 | 耐久消費財 | 5.94 | 19.78 | 14.64 | 9.15 | 4.56 | 3,161 | 3,044 | 2,959 | 2,867 | 2,752 | 3,167 | 3,064 | 2,975 | 2,891 | 2,789 |
エイベック
| 7860 | 0.29 | 1,721 | 1,725 | 5 | 36 | 1.28 | 136,800 | 108,970 | 120,040 | 77,635 | 30.84 | 1.34 | 55.77 | 1,407 | 商業サービス | 3.05 | 13.04 | 1.00 | 5.25 | 7.01 | 1,685 | 1,644 | 1,599 | 1,600 | 1,492 | 1,691 | 1,645 | 1,619 | 1,588 | 1,540 |
カネ美食品
| 2669 | 0.28 | 2,832 | 2,835 | 8 | 10 | 0.28 | 3,300 | 3,730 | 3,447 | 27,342 | 17.34 | 1.12 | 163.04 | 1,180 | 消費者サービス | 0.75 | 2.57 | 2.57 | 1.80 | 0.71 | 2,823 | 2,809 | 2,791 | 2,777 | 2,758 | 2,825 | 2,811 | 2,796 | 2,783 | 2,780 |
阪和興業
| 8078 | 0.25 | 4,035 | 3,985 | 10 | 92 | 3.18 | 170,500 | 88,330 | 88,327 | 161,533 | 2.70 | 0.68 | 1,471.80 | 5,123 | 流通サービス | 6.84 | 37.41 | 10.08 | 11.94 | 9.93 | 3,842 | 3,702 | 3,665 | 3,642 | 3,327 | 3,873 | 3,736 | 3,674 | 3,582 | 3,446 |
東光高岳
| 6617 | 0.23 | 2,215 | 2,196 | 5 | 66 | 1.96 | 168,700 | 223,690 | 148,827 | 35,370 | 9.43 | 0.69 | 232.35 | 2,592 | 電子テクノロジー | 17.50 | 18.06 | 16.81 | 24.21 | 3.88 | 2,159 | 1,980 | 1,880 | 1,864 | 1,788 | 2,161 | 2,024 | 1,924 | 1,868 | 1,784 |
大同特殊鋼
| 5471 | 0.22 | 4,650 | 4,635 | 10 | 88 | 2.29 | 220,800 | 138,960 | 116,627 | 197,150 | 6.09 | 0.60 | 758.87 | 12,605 | 非エネルギー鉱物 | 8.55 | 22.13 | 26.99 | 8.42 | 5.10 | 4,545 | 4,392 | 4,377 | 4,087 | 3,864 | 4,563 | 4,440 | 4,323 | 4,170 | 4,077 |
モリト
| 9837 | 0.21 | 959 | 952 | 2 | 24 | 2.31 | 179,400 | 385,520 | 148,380 | 25,165 | 15.27 | 0.69 | 62.22 | 0 | 非耐久消費財 | 27.96 | 26.60 | 29.00 | 28.65 | 2.92 | 954 | 805 | 773 | 747 | 750 | 938 | 841 | 789 | 765 | 747 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました