52週高値更新 2023.01.26
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
日本パレッ
| 4690 | 23.98 | 2,068 | 2,068 | 400 | 67 | 19.82 | 213,400 | 33,190 | 12,430 | 2,807 | 4.73 | 0.55 | 352.70 | 94 | 金融 | 43.91 | 61.31 | 38.98 | 41.64 | 29.25 | 1,714 | 1,539 | 1,512 | 1,501 | 1,367 | 1,772 | 1,592 | 1,529 | 1,479 | 1,406 |
日本ギア工
| 6356 | 23.05 | 427 | 427 | 80 | 18 | 19.37 | 753,600 | 133,560 | 139,473 | 4,941 | 11.62 | 0.56 | 29.87 | 334 | 製造加工 | 26.71 | 40.92 | 20.28 | 30.58 | 23.77 | 361 | 350 | 333 | 344 | 313 | 373 | 350 | 341 | 334 | 322 |
AIAIグ
| 6557 | 20.16 | 879 | 894 | 150 | 41 | 19.04 | 1,839,400 | 262,810 | 89,727 | 1,770 | 0.00 | 1.28 | -300.22 | 1,241 | ヘルスサービス | 53.61 | 27.71 | 44.66 | 53.87 | 53.87 | 706 | 614 | 598 | 612 | 646 | 740 | 639 | 614 | 620 | 658 |
SDエンタ
| 4650 | 20.14 | 285 | 334 | 56 | 9 | 28.07 | 799,900 | 88,830 | 35,290 | 2,471 | 19.85 | 1.59 | 14.00 | 294 | 消費者サービス | 22.79 | 15.57 | 21.01 | 23.70 | 21.90 | 288 | 277 | 275 | 279 | 288 | 296 | 280 | 277 | 281 | 292 |
キムラユニ
| 9368 | 11.92 | 800 | 892 | 95 | 17 | 13.78 | 422,600 | 60,570 | 29,887 | 18,763 | 7.73 | 0.59 | 103.16 | 2,429 | 交通・輸送 | 14.95 | 6.83 | 15.10 | 14.51 | 15.99 | 807 | 781 | 775 | 780 | 762 | 821 | 787 | 779 | 774 | 757 |
中道リース
| 8594 | 9.78 | 480 | 505 | 45 | 11 | 9.38 | 14,600 | 4,720 | 2,400 | 3,353 | 5.84 | 0.39 | 78.71 | 168 | 金融 | 14.77 | 12.72 | 17.44 | 15.30 | 14.77 | 469 | 442 | 435 | 437 | 436 | 472 | 448 | 440 | 438 | 440 |
ハンズマン
| 7636 | 8.82 | 1,089 | 1,185 | 96 | 42 | 26.47 | 64,100 | 9,490 | 8,127 | 15,178 | 10.90 | 0.93 | 99.92 | 186 | 小売業 | 23.05 | 31.67 | 39.91 | 24.34 | 15.27 | 1,083 | 1,012 | 954 | 910 | 954 | 1,100 | 1,025 | 971 | 950 | 1,008 |
香陵住販
| 3495 | 7.47 | 2,295 | 2,445 | 170 | 40 | 7.54 | 1,400 | 1,250 | 1,017 | 3,045 | 6.31 | 0.76 | 366.90 | 226 | 金融 | 19.04 | 25.13 | 20.50 | 17.55 | 7.95 | 2,287 | 2,170 | 2,098 | 2,037 | 1,922 | 2,313 | 2,197 | 2,116 | 2,047 | 1,982 |
アイサンテ
| 4667 | 7.45 | 1,843 | 1,975 | 137 | 81 | 9.03 | 187,700 | 122,570 | 56,137 | 10,265 | 67.36 | 1.74 | 27.29 | 140 | テクノロジーサービス | 29.00 | 16.79 | 22.44 | 30.79 | 5.39 | 1,873 | 1,681 | 1,632 | 1,557 | 1,616 | 1,880 | 1,737 | 1,648 | 1,611 | 1,610 |
マーキュリ
| 7347 | 5.87 | 666 | 703 | 39 | 19 | 6.91 | 200,600 | 110,440 | 66,233 | 13,200 | 7.74 | 0.90 | 86.07 | 78 | 金融 | 22.90 | 14.68 | 16.58 | 22.47 | 19.97 | 638 | 597 | 601 | 609 | 604 | 651 | 609 | 602 | 603 | 613 |
エムケー精
| 5906 | 5.64 | 416 | 431 | 23 | 10 | 5.83 | 137,400 | 74,640 | 27,503 | 5,949 | 9.86 | 0.48 | 41.39 | 1,327 | 製造加工 | 25.66 | 26.39 | 27.51 | 26.02 | 23.14 | 406 | 360 | 351 | 346 | 345 | 404 | 370 | 356 | 350 | 351 |
DDホール
| 3073 | 5.62 | 734 | 771 | 41 | 19 | 6.98 | 165,100 | 76,880 | 54,860 | 13,288 | 0.00 | 2.92 | -18.45 | 1,203 | 消費者サービス | 12.39 | 35.26 | 26.39 | 19.35 | 14.90 | 728 | 692 | 672 | 638 | 602 | 733 | 698 | 673 | 647 | 616 |
ドトール・
| 3087 | 5.32 | 1,784 | 1,862 | 94 | 33 | 6.29 | 750,200 | 297,330 | 174,887 | 77,910 | 143.99 | 0.83 | 12.28 | 2,783 | 消費者サービス | 8.26 | 10.77 | 14.80 | 8.44 | 9.85 | 1,780 | 1,711 | 1,694 | 1,691 | 1,620 | 1,786 | 1,725 | 1,703 | 1,682 | 1,654 |
エスリード
| 8877 | 4.76 | 1,963 | 2,048 | 93 | 29 | 4.97 | 140,200 | 33,760 | 22,590 | 30,289 | 5.43 | 0.54 | 359.94 | 380 | 金融 | 10.29 | 16.50 | 10.70 | 10.76 | 8.07 | 1,956 | 1,883 | 1,862 | 1,810 | 1,751 | 1,970 | 1,899 | 1,861 | 1,823 | 1,776 |
DNAチッ
| 2397 | 4.38 | 797 | 738 | 31 | 40 | 19.47 | 2,851,500 | 389,040 | 140,960 | 3,539 | 0.00 | 5.24 | -47.85 | 31 | ヘルスサービス | 61.14 | 47.60 | 31.32 | 65.84 | 34.18 | 640 | 534 | 528 | 544 | 511 | 660 | 566 | 539 | 532 | 525 |
大日本印刷
| 7912 | 4.33 | 3,030 | 3,130 | 130 | 74 | 4.50 | 2,715,800 | 1,224,980 | 756,807 | 706,748 | 8.88 | 0.74 | 339.50 | 36,542 | 商業サービス | 18.92 | 6.54 | 6.43 | 16.83 | 21.74 | 2,782 | 2,643 | 2,705 | 2,829 | 2,844 | 2,861 | 2,693 | 2,721 | 2,779 | 2,804 |
力の源ホー
| 3561 | 4.12 | 1,025 | 1,062 | 42 | 41 | 5.19 | 514,400 | 212,780 | 233,437 | 29,464 | 18.38 | 7.23 | 55.77 | 505 | 消費者サービス | 20.68 | 56.64 | 39.01 | 22.92 | 7.71 | 1,017 | 966 | 929 | 851 | 750 | 1,021 | 974 | 923 | 862 | 786 |
TSIホー
| 3608 | 4.07 | 497 | 512 | 20 | 16 | 5.25 | 500,400 | 604,120 | 332,210 | 44,453 | 129.31 | 0.46 | 3.80 | 4,521 | 非耐久消費財 | 15.06 | 53.75 | 13.53 | 16.89 | 11.55 | 488 | 451 | 455 | 440 | 389 | 489 | 461 | 451 | 434 | 406 |
日本タング
| 6998 | 3.93 | 2,586 | 2,619 | 99 | 32 | 3.88 | 8,200 | 3,550 | 2,927 | 6,109 | 6.46 | 0.57 | 391.27 | 518 | 製造加工 | 8.40 | 22.90 | 9.13 | 9.58 | 5.82 | 2,529 | 2,444 | 2,425 | 2,391 | 2,274 | 2,541 | 2,469 | 2,430 | 2,382 | 2,309 |
シンニッタ
| 6319 | 3.83 | 236 | 244 | 9 | 4 | 3.83 | 257,900 | 107,930 | 75,400 | 8,577 | 15.96 | 0.38 | 14.72 | 752 | 製造加工 | 11.93 | 9.42 | 13.49 | 11.42 | 8.44 | 236 | 225 | 223 | 220 | 220 | 236 | 228 | 223 | 222 | 222 |
阿波製紙
| 3896 | 3.78 | 860 | 823 | 30 | 58 | 18.08 | 11,314,400 | 2,976,130 | 1,519,093 | 7,913 | 20.03 | 1.74 | 39.91 | 642 | 素材産業 | 144.94 | 171.62 | 176.17 | 173.42 | 61.37 | 702 | 451 | 362 | 332 | 324 | 707 | 501 | 401 | 358 | 342 |
WDBココ
| 7079 | 3.72 | 5,640 | 5,850 | 210 | 149 | 4.96 | 5,300 | 1,450 | 2,477 | 13,184 | 20.86 | 6.27 | 273.32 | 403 | 商業サービス | 1.92 | 18.30 | 38.63 | 10.80 | 5.41 | 5,686 | 5,578 | 5,254 | 4,767 | 4,795 | 5,690 | 5,535 | 5,248 | 4,999 | 4,873 |
日本色材工
| 4920 | 3.71 | 1,346 | 1,396 | 50 | 44 | 6.24 | 9,300 | 5,370 | 3,007 | 2,773 | 27.85 | 0.96 | 48.34 | 454 | 非耐久消費財 | 17.61 | 51.41 | 25.65 | 21.92 | 11.24 | 1,358 | 1,247 | 1,178 | 1,140 | 1,042 | 1,350 | 1,266 | 1,201 | 1,146 | 1,094 |
水戸証券
| 8622 | 3.68 | 298 | 310 | 11 | 9 | 4.03 | 1,974,900 | 1,489,270 | 573,283 | 18,773 | 29.53 | 0.49 | 10.12 | 752 | 金融 | 45.54 | 16.10 | 31.36 | 49.76 | 38.39 | 284 | 234 | 225 | 233 | 249 | 286 | 246 | 233 | 235 | 246 |
ICDAホ
| 3184 | 3.66 | 2,673 | 2,688 | 95 | 42 | 3.55 | 800 | 480 | 537 | 5,491 | 5.36 | 0.73 | 483.59 | 389 | 小売業 | 7.78 | 17.74 | 6.88 | 6.25 | 3.78 | 2,609 | 2,530 | 2,482 | 2,414 | 2,437 | 2,619 | 2,551 | 2,494 | 2,454 | 2,396 |
ASTI
| 6899 | 3.35 | 2,806 | 2,900 | 94 | 71 | 3.96 | 20,700 | 6,010 | 8,850 | 8,607 | 5.19 | 0.46 | 540.84 | 4,517 | 電子テクノロジー | 14.85 | 46.32 | 40.44 | 14.72 | 11.41 | 2,774 | 2,633 | 2,594 | 2,348 | 2,134 | 2,790 | 2,670 | 2,556 | 2,405 | 2,239 |
ヨシムラ・
| 2884 | 3.28 | 822 | 849 | 27 | 30 | 5.54 | 343,800 | 355,860 | 221,890 | 19,190 | 27.30 | 3.10 | 30.29 | 695 | 非耐久消費財 | 29.03 | 82.58 | 83.77 | 55.21 | 14.27 | 814 | 702 | 602 | 543 | 528 | 812 | 718 | 633 | 580 | 564 |
三光合成
| 7888 | 3.27 | 486 | 506 | 16 | 18 | 5.56 | 725,500 | 404,870 | 437,110 | 14,785 | 5.87 | 0.65 | 83.52 | 2,509 | 製造加工 | 24.63 | 31.77 | 12.44 | 19.62 | 12.69 | 489 | 448 | 450 | 462 | 410 | 489 | 462 | 453 | 445 | 428 |
トランザク
| 7818 | 2.98 | 1,501 | 1,556 | 45 | 65 | 6.80 | 164,100 | 203,250 | 99,680 | 43,861 | 17.64 | 3.29 | 85.67 | 442 | 素材産業 | 28.60 | 42.36 | 51.51 | 36.13 | 7.91 | 1,492 | 1,328 | 1,267 | 1,166 | 1,124 | 1,502 | 1,375 | 1,279 | 1,210 | 1,157 |
日本電計
| 9908 | 2.51 | 1,635 | 1,675 | 41 | 34 | 2.75 | 21,600 | 27,510 | 24,530 | 19,327 | 8.05 | 0.83 | 203.00 | 1,095 | 電子テクノロジー | 13.41 | 13.02 | 17.63 | 16.72 | 7.79 | 1,643 | 1,536 | 1,486 | 1,450 | 1,420 | 1,638 | 1,558 | 1,502 | 1,466 | 1,417 |
東京日産コ
| 3316 | 2.39 | 628 | 643 | 15 | 10 | 2.39 | 14,800 | 8,510 | 7,877 | 3,947 | 10.92 | 1.08 | 57.51 | 149 | テクノロジーサービス | 9.35 | 26.08 | 21.55 | 13.20 | 4.05 | 629 | 600 | 573 | 552 | 532 | 630 | 604 | 579 | 560 | 545 |
明和地所
| 8869 | 2.25 | 845 | 864 | 19 | 19 | 2.61 | 161,600 | 291,520 | 194,013 | 19,415 | 12.28 | 0.75 | 68.79 | 523 | 金融 | 20.84 | 35.21 | 41.64 | 24.86 | 4.85 | 840 | 764 | 695 | 653 | 633 | 841 | 778 | 717 | 677 | 649 |
安江工務店
| 1439 | 2.20 | 1,243 | 1,301 | 28 | 55 | 11.01 | 31,400 | 7,980 | 4,233 | 1,705 | 23.27 | 1.10 | 56.77 | 189 | 耐久消費財 | 27.55 | 45.04 | 34.26 | 20.46 | 10.44 | 1,247 | 1,137 | 1,025 | 994 | 949 | 1,256 | 1,152 | 1,068 | 1,016 | 989 |
NJS
| 2325 | 2.15 | 2,144 | 2,190 | 46 | 25 | 4.01 | 14,300 | 5,350 | 4,517 | 20,219 | 9.51 | 0.96 | 225.44 | 934 | 商業サービス | 7.46 | 11.39 | 6.67 | 6.83 | 4.99 | 2,127 | 2,074 | 2,055 | 2,028 | 2,019 | 2,138 | 2,086 | 2,060 | 2,041 | 2,020 |
タマホーム
| 1419 | 1.93 | 3,120 | 3,170 | 60 | 93 | 2.72 | 532,600 | 876,260 | 492,570 | 90,257 | 10.44 | 2.95 | 297.77 | 3,369 | 耐久消費財 | 26.04 | 28.60 | 38.67 | 26.29 | 2.26 | 3,074 | 2,748 | 2,600 | 2,462 | 2,459 | 3,081 | 2,833 | 2,648 | 2,541 | 2,470 |
テノ.ホー
| 7037 | 1.88 | 1,018 | 921 | 17 | 63 | 16.04 | 2,216,900 | 709,420 | 264,533 | 3,533 | 161.84 | 1.82 | 5.67 | 1,885 | ヘルスサービス | 84.20 | 48.07 | 65.05 | 80.94 | 56.90 | 771 | 616 | 570 | 565 | 606 | 805 | 655 | 597 | 586 | 616 |
コーセーア
| 3246 | 1.82 | 880 | 894 | 16 | 15 | 2.61 | 266,500 | 137,560 | 85,940 | 8,918 | 11.63 | 1.07 | 75.47 | 83 | 金融 | 11.06 | 40.57 | 36.91 | 15.35 | 3.35 | 879 | 832 | 773 | 708 | 672 | 878 | 838 | 784 | 736 | 697 |
グリーンズ
| 6547 | 1.74 | 1,160 | 1,169 | 20 | 53 | 6.43 | 228,300 | 156,710 | 107,830 | 14,151 | 0.00 | 10.98 | -7.03 | 671 | 消費者サービス | 10.70 | 101.20 | 30.03 | 14.50 | 13.83 | 1,118 | 1,065 | 1,051 | 978 | 803 | 1,124 | 1,077 | 1,040 | 967 | 852 |
小森コーポ
| 6349 | 1.69 | 886 | 900 | 15 | 17 | 2.72 | 161,700 | 89,680 | 81,700 | 47,925 | 8.31 | 0.47 | 106.44 | 2,613 | 製造加工 | 11.66 | 9.62 | 14.80 | 11.94 | 9.36 | 872 | 823 | 817 | 785 | 778 | 875 | 835 | 816 | 800 | 785 |
太平洋興発
| 8835 | 1.55 | 903 | 915 | 14 | 23 | 2.57 | 55,700 | 72,050 | 56,700 | 6,939 | 8.95 | 0.48 | 100.65 | 689 | 流通サービス | 14.95 | 46.87 | 35.16 | 19.61 | 8.93 | 894 | 831 | 791 | 735 | 686 | 893 | 843 | 797 | 753 | 712 |
石油資源開
| 1662 | 1.40 | 4,290 | 4,335 | 60 | 96 | 1.98 | 321,100 | 329,230 | 301,790 | 232,632 | 1.99 | 0.64 | 2,145.98 | 1,634 | エネルギー鉱物 | 16.53 | 25.29 | 12.31 | 11.15 | 9.61 | 4,251 | 3,946 | 4,014 | 3,906 | 3,506 | 4,238 | 4,032 | 3,967 | 3,849 | 3,556 |
山陽特殊製
| 5481 | 1.40 | 2,436 | 2,470 | 34 | 56 | 2.14 | 82,300 | 76,700 | 69,700 | 129,683 | 7.44 | 0.67 | 327.54 | 6,402 | 非エネルギー鉱物 | 16.07 | 27.06 | 33.73 | 15.37 | 11.76 | 2,375 | 2,198 | 2,198 | 2,097 | 2,043 | 2,384 | 2,245 | 2,179 | 2,124 | 2,059 |
BIPRO
| 8056 | 1.03 | 3,390 | 3,420 | 35 | 60 | 2.06 | 224,600 | 155,720 | 201,947 | 339,962 | 16.07 | 2.64 | 211.31 | 8,068 | 流通サービス | 4.43 | 20.85 | 5.23 | 1.63 | 4.91 | 3,364 | 3,298 | 3,264 | 3,215 | 3,075 | 3,369 | 3,309 | 3,270 | 3,211 | 3,156 |
カメイ
| 8037 | 1.03 | 1,356 | 1,375 | 14 | 27 | 1.92 | 47,200 | 47,110 | 35,950 | 45,428 | 4.53 | 0.36 | 300.41 | 5,579 | 流通サービス | 11.79 | 25.00 | 24.77 | 14.11 | 9.74 | 1,337 | 1,244 | 1,206 | 1,157 | 1,108 | 1,338 | 1,262 | 1,213 | 1,173 | 1,137 |
ヤクルト本
| 2267 | 0.97 | 9,460 | 9,400 | 90 | 170 | 2.04 | 440,900 | 395,820 | 401,423 | 1,436,017 | 31.80 | 3.31 | 292.81 | 29,273 | 非耐久消費財 | 11.37 | 17.79 | 14.77 | 7.67 | 6.33 | 9,222 | 8,864 | 8,686 | 8,455 | 7,954 | 9,231 | 8,948 | 8,730 | 8,470 | 7,985 |
大戸屋ホー
| 2705 | 0.91 | 3,305 | 3,315 | 30 | 27 | 0.91 | 4,900 | 4,040 | 4,350 | 23,783 | 29.66 | 70.13 | 133.27 | 557 | 消費者サービス | 6.25 | 9.95 | 9.05 | 6.25 | 2.31 | 3,278 | 3,207 | 3,128 | 3,085 | 2,997 | 3,282 | 3,216 | 3,150 | 3,094 | 3,014 |
三京化成
| 8138 | 0.90 | 3,440 | 3,345 | 30 | 78 | 3.74 | 1,100 | 1,300 | 663 | 4,425 | 36.65 | 0.49 | 90.45 | 169 | 素材産業 | 9.85 | 4.86 | 4.21 | 4.21 | 4.53 | 3,274 | 3,215 | 3,236 | 3,194 | 3,142 | 3,289 | 3,236 | 3,225 | 3,195 | 3,131 |
新日本建物
| 8893 | 0.86 | 468 | 471 | 4 | 5 | 1.71 | 115,900 | 50,130 | 53,977 | 9,234 | 10.71 | 1.22 | 43.60 | 44 | 金融 | 3.97 | 10.05 | 8.28 | 3.97 | 2.17 | 465 | 457 | 453 | 443 | 428 | 466 | 459 | 453 | 445 | 434 |
JPホール
| 2749 | 0.79 | 381 | 381 | 3 | 14 | 2.65 | 1,005,500 | 1,275,430 | 754,553 | 31,751 | 12.24 | 2.76 | 30.88 | 3,916 | 消費者サービス | 27.00 | 46.54 | 31.83 | 34.63 | 12.39 | 369 | 329 | 299 | 292 | 264 | 370 | 337 | 311 | 294 | 277 |
WDI
| 3068 | 0.79 | 2,045 | 2,050 | 16 | 16 | 0.89 | 8,500 | 4,380 | 4,713 | 12,808 | 8.15 | 3.09 | 249.59 | 1,576 | 消費者サービス | 3.59 | 10.81 | 7.72 | 3.96 | 1.74 | 2,027 | 2,005 | 1,978 | 1,927 | 1,861 | 2,032 | 2,008 | 1,977 | 1,938 | 1,880 |
東京製綱
| 5981 | 0.76 | 1,062 | 1,063 | 8 | 27 | 3.91 | 379,600 | 258,570 | 136,693 | 15,784 | 8.55 | 0.67 | 123.40 | 1,561 | 製造加工 | 25.06 | 12.37 | 20.66 | 24.77 | 14.30 | 1,016 | 910 | 885 | 902 | 912 | 1,018 | 936 | 903 | 903 | 910 |
ライフネッ
| 7157 | 0.76 | 1,320 | 1,330 | 10 | 53 | 3.46 | 517,800 | 585,110 | 383,297 | 90,936 | 0.00 | 4.17 | -62.44 | 174 | 金融 | 15.75 | 61.21 | 36.69 | 19.60 | 18.43 | 1,296 | 1,189 | 1,129 | 1,043 | 872 | 1,288 | 1,202 | 1,135 | 1,053 | 974 |
双日
| 2768 | 0.74 | 2,568 | 2,578 | 19 | 37 | 1.44 | 1,095,500 | 953,580 | 943,670 | 593,007 | 4.85 | 0.81 | 527.46 | 20,673 | 非エネルギー鉱物 | 3.12 | 27.00 | 17.40 | 1.14 | 3.99 | 2,550 | 2,496 | 2,473 | 2,377 | 2,207 | 2,549 | 2,504 | 2,459 | 2,378 | 2,238 |
ケル
| 6919 | 0.74 | 1,898 | 1,914 | 14 | 38 | 2.16 | 20,500 | 15,900 | 17,123 | 13,552 | 7.74 | 1.00 | 245.42 | 301 | 電子テクノロジー | 14.20 | 18.81 | 21.91 | 19.10 | 8.56 | 1,879 | 1,743 | 1,708 | 1,663 | 1,575 | 1,873 | 1,776 | 1,716 | 1,666 | 1,571 |
日本郵政
| 6178 | 0.72 | 1,116 | 1,122 | 8 | 17 | 0.90 | 6,212,900 | 7,481,150 | 7,604,867 | 3,936,093 | 9.25 | 0.33 | 120.46 | 232,112 | 金融 | 1.08 | 16.81 | 13.14 | 1.63 | 3.31 | 1,102 | 1,101 | 1,076 | 1,029 | 986 | 1,107 | 1,096 | 1,073 | 1,042 | 1,006 |
第一実業
| 8059 | 0.65 | 4,605 | 4,660 | 30 | 75 | 1.63 | 14,800 | 11,230 | 13,453 | 48,889 | 9.25 | 0.84 | 502.42 | 1,258 | 流通サービス | 5.91 | 37.46 | 18.42 | 7.75 | 6.15 | 4,544 | 4,405 | 4,324 | 4,118 | 3,791 | 4,563 | 4,425 | 4,306 | 4,151 | 4,063 |
エイベック
| 7860 | 0.64 | 1,730 | 1,741 | 11 | 34 | 1.33 | 128,900 | 118,910 | 119,863 | 77,861 | 31.02 | 1.35 | 55.77 | 1,407 | 商業サービス | 4.00 | 14.16 | 5.45 | 7.20 | 5.52 | 1,720 | 1,655 | 1,604 | 1,603 | 1,496 | 1,716 | 1,662 | 1,628 | 1,594 | 1,544 |
サンマルク
| 3395 | 0.63 | 1,740 | 1,748 | 11 | 17 | 0.86 | 43,800 | 36,310 | 31,587 | 36,796 | 27.62 | 1.16 | 66.42 | 799 | 小売業 | 3.99 | 6.72 | 9.32 | 3.92 | 3.80 | 1,726 | 1,695 | 1,685 | 1,647 | 1,603 | 1,728 | 1,701 | 1,680 | 1,656 | 1,624 |
ジョイフル
| 9942 | 0.59 | 848 | 850 | 5 | 4 | 0.59 | 7,300 | 5,940 | 6,410 | 26,040 | 16.25 | 4.53 | 51.99 | 1,124 | 消費者サービス | 3.66 | 3.16 | 5.07 | 3.66 | 1.19 | 844 | 831 | 824 | 816 | 813 | 845 | 834 | 826 | 821 | 815 |
北野建設
| 1866 | 0.58 | 2,606 | 2,619 | 15 | 48 | 1.70 | 11,700 | 10,230 | 8,273 | 16,156 | 5.30 | 0.44 | 491.43 | 919 | 工業サービス | 4.09 | 18.88 | 9.08 | 3.40 | 5.82 | 2,580 | 2,493 | 2,460 | 2,418 | 2,269 | 2,578 | 2,507 | 2,466 | 2,405 | 2,331 |
ヤマウラ
| 1780 | 0.57 | 1,059 | 1,061 | 6 | 10 | 0.76 | 21,000 | 43,630 | 36,210 | 19,968 | 13.83 | 1.12 | 76.29 | 378 | 工業サービス | 6.10 | 10.06 | 9.04 | 6.10 | 3.71 | 1,050 | 1,019 | 1,006 | 987 | 965 | 1,050 | 1,026 | 1,008 | 993 | 977 |
豊田通商
| 8015 | 0.56 | 5,390 | 5,390 | 30 | 104 | 1.50 | 568,500 | 717,570 | 656,983 | 1,871,835 | 7.67 | 1.09 | 698.99 | 65,218 | 非エネルギー鉱物 | 11.83 | 17.69 | 16.92 | 9.22 | 5.07 | 5,286 | 5,011 | 5,109 | 4,967 | 4,811 | 5,294 | 5,112 | 5,056 | 4,982 | 4,904 |
北越工業
| 6364 | 0.51 | 1,373 | 1,373 | 7 | 28 | 1.10 | 37,700 | 42,600 | 66,270 | 38,608 | 10.62 | 1.24 | 128.64 | 707 | 製造加工 | 4.02 | 50.38 | 30.51 | 9.84 | 4.97 | 1,337 | 1,312 | 1,229 | 1,128 | 1,004 | 1,346 | 1,304 | 1,237 | 1,155 | 1,074 |
NCS&A
| 9709 | 0.47 | 643 | 645 | 3 | 11 | 0.62 | 10,200 | 14,310 | 9,397 | 10,553 | 9.18 | 1.05 | 69.92 | 1,219 | テクノロジーサービス | 10.26 | 27.72 | 24.52 | 15.80 | 7.32 | 634 | 599 | 584 | 549 | 529 | 634 | 606 | 583 | 561 | 540 |
CIJ
| 4826 | 0.42 | 953 | 953 | 4 | 21 | 1.38 | 36,800 | 28,310 | 37,323 | 18,527 | 18.26 | 1.37 | 51.98 | 1,602 | テクノロジーサービス | 6.24 | 21.56 | 21.71 | 8.91 | 6.12 | 926 | 887 | 894 | 839 | 802 | 930 | 899 | 881 | 852 | 815 |
油研工業
| 6393 | 0.37 | 1,900 | 1,884 | 7 | 20 | 1.55 | 13,300 | 7,700 | 6,857 | 7,507 | 4.79 | 0.40 | 391.61 | 1,204 | 製造加工 | 4.78 | 2.89 | 6.56 | 7.05 | 4.03 | 1,844 | 1,806 | 1,800 | 1,789 | 1,772 | 1,853 | 1,816 | 1,801 | 1,792 | 1,778 |
丸紅
| 8002 | 0.31 | 1,599 | 1,598 | 5 | 26 | 1.32 | 4,667,900 | 4,694,390 | 5,202,970 | 2,734,386 | 5.18 | 1.31 | 307.87 | 46,100 | 流通サービス | 6.25 | 28.31 | 23.50 | 3.06 | 3.83 | 1,579 | 1,529 | 1,530 | 1,448 | 1,389 | 1,580 | 1,543 | 1,512 | 1,462 | 1,383 |
エレマテッ
| 2715 | 0.29 | 1,699 | 1,702 | 5 | 31 | 1.66 | 69,200 | 64,800 | 55,167 | 69,486 | 9.73 | 1.16 | 174.40 | 1,165 | 流通サービス | 9.95 | 32.25 | 27.01 | 13.16 | 5.85 | 1,678 | 1,580 | 1,543 | 1,453 | 1,348 | 1,677 | 1,601 | 1,541 | 1,472 | 1,376 |
久光製薬
| 4530 | 0.25 | 3,990 | 3,975 | 10 | 78 | 1.01 | 128,900 | 186,770 | 157,030 | 321,717 | 24.46 | 1.25 | 162.52 | 2,784 | ヘルステクノロジー | 1.53 | 11.19 | 10.42 | 3.11 | 2.98 | 3,935 | 3,830 | 3,820 | 3,660 | 3,558 | 3,938 | 3,856 | 3,793 | 3,713 | 3,725 |
ムトー精工
| 7927 | 0.25 | 807 | 808 | 2 | 24 | 4.79 | 143,300 | 105,860 | 60,243 | 5,792 | 6.12 | 0.42 | 131.63 | 3,454 | 製造加工 | 26.45 | 37.18 | 35.12 | 28.66 | 10.53 | 798 | 708 | 678 | 625 | 577 | 793 | 730 | 683 | 643 | 600 |
岡三証券グ
| 8609 | 0.23 | 427 | 428 | 1 | 8 | 0.94 | 280,100 | 411,550 | 441,897 | 93,039 | 11.21 | 0.50 | 38.32 | 3,609 | 金融 | 12.34 | 24.42 | 31.29 | 12.93 | 3.38 | 421 | 402 | 391 | 364 | 355 | 422 | 406 | 390 | 375 | 368 |
日本冶金工
| 5480 | 0.22 | 4,610 | 4,635 | 10 | 145 | 2.77 | 423,400 | 301,060 | 236,017 | 67,066 | 6.07 | 1.12 | 762.28 | 2,080 | 非エネルギー鉱物 | 13.46 | 108.69 | 66.01 | 9.83 | 9.57 | 4,551 | 4,296 | 4,221 | 3,589 | 2,977 | 4,538 | 4,350 | 4,108 | 3,718 | 3,267 |
市進ホール
| 4645 | 0.20 | 510 | 512 | 1 | 6 | 0.39 | 1,600 | 3,520 | 2,377 | 5,186 | 12.55 | 2.52 | 40.71 | 899 | 消費者サービス | 1.39 | 16.63 | 11.79 | 3.85 | 0.99 | 511 | 506 | 492 | 471 | 451 | 511 | 505 | 492 | 477 | 458 |
きんえい
| 9636 | 0.15 | 3,260 | 3,270 | 5 | 11 | 0.46 | 1,800 | 1,170 | 733 | 9,105 | 72.72 | 4.10 | 44.90 | 41 | 金融 | 1.24 | 3.15 | 2.19 | 1.55 | 0.62 | 3,265 | 3,248 | 3,223 | 3,198 | 3,178 | 3,264 | 3,249 | 3,228 | 3,208 | 3,184 |
NECキャ
| 8793 | 0.13 | 2,265 | 2,268 | 3 | 23 | 0.49 | 17,200 | 24,950 | 23,670 | 48,419 | 6.20 | 0.47 | 365.41 | 812 | 金融 | 5.73 | 6.28 | 7.74 | 8.26 | 3.66 | 2,249 | 2,172 | 2,111 | 2,102 | 2,071 | 2,247 | 2,183 | 2,135 | 2,110 | 2,089 |
カネ美食品
| 2669 | 0.11 | 2,840 | 2,840 | 3 | 10 | 0.18 | 2,200 | 2,660 | 3,473 | 27,420 | 17.40 | 1.12 | 163.04 | 1,180 | 消費者サービス | 0.92 | 1.46 | 2.86 | 1.97 | 0.74 | 2,832 | 2,815 | 2,794 | 2,777 | 2,759 | 2,833 | 2,816 | 2,799 | 2,786 | 2,781 |
住友商事
| 8053 | 0.09 | 2,342 | 2,331 | 2 | 35 | 1.40 | 2,672,600 | 2,850,090 | 2,915,033 | 2,918,893 | 5.09 | 0.91 | 458.25 | 74,253 | 素材産業 | 6.88 | 25.32 | 22.27 | 4.06 | 3.65 | 2,307 | 2,221 | 2,226 | 2,084 | 1,999 | 2,306 | 2,245 | 2,195 | 2,119 | 2,017 |
富士興産
| 5009 | 0.00 | 1,285 | 1,281 | 0 | 20 | 1.81 | 50,200 | 44,030 | 47,660 | 10,211 | 4.63 | 0.86 | 276.64 | 184 | 流通サービス | 8.84 | 12.96 | 8.93 | 10.43 | 7.65 | 1,255 | 1,202 | 1,167 | 1,173 | 1,107 | 1,257 | 1,209 | 1,181 | 1,161 | 1,126 |
バーチャレ
| 6193 | 0.00 | 1,360 | 1,300 | 0 | 66 | 16.25 | 1,218,700 | 293,640 | 108,427 | 3,803 | 9.49 | 3.29 | 138.43 | 376 | テクノロジーサービス | 24.40 | 19.16 | 17.86 | 26.58 | 17.12 | 1,190 | 1,091 | 1,136 | 1,116 | 1,093 | 1,216 | 1,130 | 1,119 | 1,116 | 1,095 |
軽自動車館
| 7680 | 0.00 | 3,190 | 3,190 | 0 | 0 | 0.00 | 200 | 130 | 0 | 165 | 6.41 | 0.82 | 497.29 | 0 | 小売業 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,190 | 0 | 0 | 0 | 0 | 3,190 | 0 | 0 | 0 | 0 |
東京會舘
| 9701 | 0.00 | 3,085 | 3,085 | 0 | 19 | 0.00 | 400 | 580 | 900 | 10,172 | 7.51 | 1.45 | 410.88 | 491 | 消費者サービス | 2.83 | 3.35 | 3.45 | 3.35 | 2.32 | 3,049 | 3,017 | 3,004 | 2,992 | 2,983 | 3,058 | 3,024 | 3,008 | 2,997 | 2,994 |
IDホール
| 4709 | -0.10 | 963 | 958 | -1 | 13 | 1.37 | 21,200 | 11,480 | 15,617 | 16,267 | 11.87 | 1.69 | 81.10 | 2,441 | テクノロジーサービス | 2.24 | 9.36 | 5.16 | 5.97 | 4.59 | 946 | 920 | 915 | 904 | 875 | 947 | 925 | 915 | 904 | 891 |
大成建設
| 1801 | -0.11 | 4,480 | 4,465 | -5 | 89 | 2.15 | 615,100 | 568,550 | 589,460 | 872,146 | 12.77 | 1.03 | 350.04 | 14,518 | 工業サービス | 6.06 | 4.08 | 13.04 | 3.96 | 8.11 | 4,403 | 4,204 | 4,153 | 4,130 | 4,033 | 4,390 | 4,239 | 4,177 | 4,130 | 4,044 |
東洋炭素
| 5310 | -0.12 | 4,060 | 4,055 | -5 | 100 | 1.36 | 116,000 | 84,690 | 79,637 | 82,422 | 15.63 | 1.18 | 259.82 | 1,640 | 素材産業 | 9.59 | 34.05 | 15.04 | 8.42 | 6.71 | 3,946 | 3,783 | 3,831 | 3,659 | 3,291 | 3,971 | 3,846 | 3,783 | 3,645 | 3,423 |
パルグルー
| 2726 | -0.15 | 2,702 | 2,713 | -4 | 90 | 2.42 | 178,200 | 332,370 | 305,143 | 116,140 | 14.35 | 2.52 | 189.28 | 3,632 | 小売業 | 7.66 | 20.90 | 35.51 | 11.92 | 5.36 | 2,679 | 2,561 | 2,432 | 2,358 | 2,089 | 2,680 | 2,573 | 2,462 | 2,348 | 2,166 |
大和工業
| 5444 | -0.19 | 5,180 | 5,170 | -10 | 105 | 2.16 | 184,300 | 217,470 | 156,210 | 312,610 | 5.25 | 0.94 | 986.25 | 1,395 | 非エネルギー鉱物 | 15.27 | 14.63 | 19.68 | 13.38 | 5.51 | 5,086 | 4,736 | 4,683 | 4,640 | 4,481 | 5,083 | 4,831 | 4,707 | 4,631 | 4,455 |
レック
| 7874 | -0.20 | 998 | 996 | -2 | 21 | 1.11 | 30,900 | 65,020 | 76,090 | 34,411 | 16.90 | 1.01 | 59.68 | 926 | 製造加工 | 9.45 | 37.00 | 17.18 | 11.91 | 2.36 | 984 | 950 | 878 | 847 | 799 | 987 | 949 | 900 | 861 | 853 |
知多鋼業
| 5993 | -0.29 | 698 | 693 | -2 | 4 | 0.72 | 5,000 | 2,050 | 2,160 | 6,607 | 4.44 | 0.36 | 156.50 | 500 | 製造加工 | 2.97 | 5.48 | 5.80 | 2.82 | 0.87 | 691 | 680 | 669 | 663 | 662 | 691 | 682 | 673 | 667 | 666 |
セブン&ア
| 3382 | -0.33 | 6,153 | 6,109 | -20 | 114 | 1.74 | 1,459,900 | 2,453,350 | 1,876,417 | 5,433,821 | 20.00 | 1.82 | 306.40 | 83,635 | 小売業 | 8.89 | 12.71 | 11.95 | 7.82 | 1.82 | 6,080 | 5,857 | 5,695 | 5,684 | 5,583 | 6,086 | 5,908 | 5,764 | 5,680 | 5,562 |
アマダ
| 6113 | -0.35 | 1,150 | 1,139 | -4 | 19 | 1.58 | 950,800 | 1,299,300 | 1,028,243 | 397,377 | 12.57 | 0.83 | 90.90 | 8,774 | 製造加工 | 10.37 | 6.15 | 11.34 | 8.68 | 1.52 | 1,131 | 1,070 | 1,076 | 1,065 | 1,049 | 1,130 | 1,089 | 1,073 | 1,066 | 1,066 |
有沢製作所
| 5208 | -0.36 | 1,384 | 1,379 | -5 | 19 | 1.31 | 236,100 | 159,290 | 157,187 | 46,120 | 9.73 | 0.96 | 142.43 | 1,425 | 製造加工 | 6.98 | 30.09 | 10.76 | 6.98 | 3.92 | 1,368 | 1,316 | 1,300 | 1,290 | 1,169 | 1,367 | 1,329 | 1,304 | 1,268 | 1,197 |
立川ブライ
| 7989 | -0.41 | 1,238 | 1,228 | -5 | 21 | 1.81 | 15,900 | 20,270 | 41,153 | 23,990 | 8.42 | 0.56 | 146.44 | 1,252 | 耐久消費財 | 8.77 | 11.74 | 19.34 | 5.32 | 4.96 | 1,212 | 1,164 | 1,143 | 1,095 | 1,087 | 1,213 | 1,174 | 1,144 | 1,118 | 1,112 |
たけびし
| 7510 | -0.44 | 1,590 | 1,580 | -7 | 15 | 0.82 | 5,800 | 10,180 | 9,717 | 25,197 | 10.51 | 0.76 | 151.05 | 794 | 流通サービス | 1.87 | 4.91 | 4.98 | 1.94 | 2.66 | 1,572 | 1,543 | 1,532 | 1,519 | 1,499 | 1,572 | 1,548 | 1,535 | 1,522 | 1,509 |
片倉コープ
| 4031 | -0.52 | 1,744 | 1,723 | -9 | 40 | 2.87 | 44,200 | 38,920 | 32,647 | 15,507 | 8.61 | 0.68 | 201.27 | 839 | 素材産業 | 8.36 | 38.28 | 42.87 | 12.03 | 8.78 | 1,675 | 1,593 | 1,557 | 1,380 | 1,334 | 1,682 | 1,608 | 1,530 | 1,442 | 1,362 |
オキサイド
| 6521 | -0.53 | 9,390 | 9,350 | -50 | 594 | 3.91 | 325,500 | 504,510 | 280,787 | 46,595 | 109.41 | 10.05 | 93.83 | 209 | 電子テクノロジー | 21.11 | 65.78 | 56.88 | 20.33 | 33.57 | 8,866 | 8,149 | 7,672 | 6,833 | 6,091 | 8,896 | 8,237 | 7,671 | 7,069 | 6,600 |
モリト
| 9837 | -0.63 | 959 | 953 | -6 | 23 | 3.05 | 285,800 | 422,800 | 159,440 | 25,218 | 15.41 | 0.70 | 62.22 | 0 | 非耐久消費財 | 28.09 | 25.39 | 30.01 | 28.78 | 1.06 | 955 | 827 | 781 | 751 | 752 | 948 | 862 | 802 | 772 | 751 |
プレステー
| 4290 | -0.66 | 767 | 758 | -5 | 16 | 1.45 | 80,100 | 150,450 | 170,513 | 97,754 | 19.75 | 2.82 | 38.82 | 4,481 | 商業サービス | 5.28 | 7.67 | 13.64 | 5.28 | 6.31 | 750 | 717 | 713 | 689 | 672 | 749 | 723 | 710 | 697 | 692 |
日本ペイン
| 4612 | -0.67 | 1,194 | 1,186 | -8 | 39 | 3.25 | 3,704,000 | 8,101,910 | 5,055,453 | 2,803,668 | 36.87 | 2.94 | 32.39 | 30,247 | 素材産業 | 14.48 | 13.82 | 25.64 | 13.82 | 5.14 | 1,169 | 1,111 | 1,116 | 1,061 | 1,046 | 1,172 | 1,130 | 1,103 | 1,079 | 1,084 |
岡谷鋼機
| 7485 | -0.90 | 9,990 | 9,900 | -90 | 94 | 0.91 | 500 | 1,540 | 1,217 | 96,127 | 4.28 | 0.36 | 2,332.82 | 5,246 | 非エネルギー鉱物 | 2.17 | 8.55 | 6.57 | 1.54 | 0.81 | 9,874 | 9,807 | 9,581 | 9,415 | 9,357 | 9,882 | 9,777 | 9,624 | 9,499 | 9,423 |
ベルトラ
| 7048 | -1.21 | 661 | 654 | -8 | 29 | 6.27 | 869,200 | 439,780 | 407,283 | 22,198 | 0.00 | 18.92 | -26.59 | 133 | テクノロジーサービス | 12.56 | 43.74 | 16.99 | 12.56 | 5.65 | 644 | 616 | 603 | 595 | 529 | 645 | 622 | 606 | 584 | 559 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました