52週高値更新 2023.01.27
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
植松商会
| 9914 | 21.40 | 716 | 851 | 150 | 28 | 20.98 | 18,000 | 2,960 | 2,473 | 1,616 | 32.27 | 0.56 | 21.72 | 76 | 流通サービス | 19.02 | 55.01 | 37.04 | 27.97 | 18.69 | 736 | 718 | 676 | 626 | 591 | 754 | 715 | 680 | 645 | 626 |
トラース・
| 6696 | 18.06 | 523 | 523 | 80 | 38 | 15.30 | 72,500 | 1,712,590 | 1,239,860 | 1,884 | 0.00 | 7.82 | -38.41 | 0 | テクノロジーサービス | 92.28 | 80.97 | 92.28 | 92.28 | 60.43 | 431 | 319 | 298 | 289 | 294 | 443 | 349 | 311 | 300 | 316 |
ミナトホー
| 6862 | 18.06 | 499 | 523 | 80 | 14 | 16.36 | 1,250,400 | 139,280 | 62,420 | 3,319 | 4.67 | 0.85 | 95.32 | 470 | 電子テクノロジー | 26.33 | 22.77 | 29.46 | 30.10 | 23.06 | 454 | 427 | 431 | 419 | 428 | 465 | 435 | 427 | 425 | 429 |
CHATW
| 4448 | 9.92 | 733 | 798 | 72 | 45 | 15.44 | 1,963,500 | 644,580 | 584,820 | 30,356 | 0.00 | 8.61 | -20.68 | 251 | テクノロジーサービス | 27.27 | 129.97 | 118.63 | 30.39 | 6.97 | 755 | 683 | 662 | 515 | 456 | 755 | 702 | 639 | 567 | 560 |
アルメタッ
| 5928 | 9.18 | 318 | 345 | 29 | 15 | 20.19 | 2,106,800 | 353,540 | 146,333 | 3,361 | 9.85 | 0.38 | 32.10 | 364 | 製造加工 | 29.21 | 28.73 | 31.68 | 31.68 | 18.97 | 321 | 291 | 276 | 269 | 269 | 323 | 298 | 282 | 275 | 271 |
カノークス
| 8076 | 8.14 | 1,500 | 1,595 | 120 | 31 | 8.00 | 3,600 | 760 | 883 | 14,463 | 7.86 | 0.56 | 187.73 | 296 | 非エネルギー鉱物 | 9.70 | 33.03 | 44.08 | 11.62 | 11.00 | 1,493 | 1,446 | 1,359 | 1,260 | 1,224 | 1,508 | 1,446 | 1,370 | 1,304 | 1,251 |
ナイガイ
| 8013 | 7.31 | 259 | 279 | 19 | 9 | 29.34 | 1,506,400 | 178,610 | 112,080 | 2,145 | 0.00 | 0.31 | -80.05 | 192 | 非耐久消費財 | 6.90 | 2.57 | 9.41 | 1.82 | 8.14 | 264 | 262 | 263 | 262 | 275 | 266 | 263 | 263 | 265 | 274 |
ニチモウ
| 8091 | 7.18 | 2,917 | 3,120 | 209 | 69 | 7.68 | 74,400 | 25,830 | 23,877 | 10,640 | 3.84 | 0.50 | 782.00 | 980 | 非耐久消費財 | 7.59 | 31.20 | 27.24 | 15.13 | 10.36 | 2,952 | 2,867 | 2,740 | 2,657 | 2,577 | 2,971 | 2,867 | 2,768 | 2,685 | 2,593 |
日本パレッ
| 4690 | 6.96 | 2,083 | 2,212 | 144 | 79 | 11.73 | 210,300 | 54,170 | 19,393 | 2,807 | 5.86 | 0.69 | 352.70 | 94 | 金融 | 53.93 | 72.54 | 48.66 | 50.99 | 37.39 | 1,836 | 1,577 | 1,527 | 1,508 | 1,373 | 1,918 | 1,651 | 1,555 | 1,494 | 1,414 |
NO.1
| 3562 | 6.75 | 1,201 | 1,265 | 80 | 60 | 12.13 | 374,900 | 152,180 | 103,853 | 7,853 | 8.40 | 2.85 | 146.19 | 652 | 流通サービス | 8.12 | 35.29 | 14.17 | 9.62 | 11.06 | 1,190 | 1,177 | 1,130 | 1,046 | 991 | 1,204 | 1,172 | 1,132 | 1,078 | 1,035 |
キムラユニ
| 9368 | 6.17 | 902 | 947 | 55 | 20 | 6.43 | 270,600 | 85,430 | 38,463 | 18,763 | 8.46 | 0.66 | 105.39 | 2,429 | 交通・輸送 | 22.04 | 13.41 | 22.19 | 20.95 | 22.19 | 842 | 790 | 778 | 781 | 764 | 863 | 802 | 785 | 778 | 759 |
ヨシムラ・
| 2884 | 5.30 | 850 | 894 | 45 | 32 | 5.41 | 474,200 | 392,680 | 236,513 | 19,571 | 28.20 | 3.20 | 30.29 | 695 | 非耐久消費財 | 35.87 | 92.26 | 93.51 | 54.14 | 15.95 | 836 | 719 | 610 | 547 | 530 | 840 | 735 | 643 | 586 | 567 |
KOTOB
| 7809 | 4.91 | 12,190 | 12,810 | 600 | 534 | 6.97 | 46,800 | 18,750 | 20,743 | 32,495 | 18.24 | 6.71 | 682.86 | 173 | 小売業 | 14.68 | 94.68 | 42.97 | 14.58 | 13.56 | 12,212 | 11,323 | 11,282 | 9,645 | 7,428 | 12,256 | 11,538 | 10,880 | 9,770 | 8,187 |
日本タング
| 6998 | 4.81 | 2,658 | 2,745 | 126 | 43 | 7.20 | 38,800 | 7,370 | 4,170 | 6,075 | 6.71 | 0.59 | 391.27 | 518 | 製造加工 | 13.62 | 28.81 | 14.38 | 16.31 | 10.91 | 2,583 | 2,462 | 2,432 | 2,396 | 2,276 | 2,609 | 2,495 | 2,443 | 2,390 | 2,313 |
櫻島埠頭
| 9353 | 4.68 | 1,453 | 1,364 | 61 | 32 | 17.05 | 29,100 | 3,580 | 2,230 | 1,922 | 9.81 | 0.42 | 132.83 | 93 | 交通・輸送 | 5.33 | -6.89 | -0.44 | 6.81 | 7.49 | 1,305 | 1,287 | 1,335 | 1,362 | 1,351 | 1,314 | 1,301 | 1,325 | 1,348 | 1,384 |
プリントネ
| 7805 | 4.39 | 666 | 689 | 29 | 23 | 5.41 | 29,700 | 45,520 | 29,840 | 3,276 | 7.55 | 0.97 | 87.46 | 252 | 消費者サービス | 30.00 | 12.03 | 15.60 | 33.53 | 9.89 | 664 | 587 | 558 | 586 | 587 | 665 | 609 | 581 | 581 | 587 |
太平洋興発
| 8835 | 4.15 | 920 | 953 | 38 | 25 | 4.24 | 130,800 | 81,180 | 58,437 | 7,009 | 9.09 | 0.48 | 100.65 | 689 | 流通サービス | 19.72 | 52.97 | 40.77 | 22.81 | 9.54 | 908 | 840 | 797 | 738 | 687 | 913 | 854 | 803 | 757 | 715 |
トランザク
| 7818 | 3.92 | 1,555 | 1,617 | 61 | 65 | 4.79 | 121,500 | 209,900 | 102,733 | 43,977 | 18.16 | 3.39 | 85.67 | 442 | 素材産業 | 33.64 | 47.94 | 57.45 | 39.28 | 13.31 | 1,530 | 1,351 | 1,276 | 1,172 | 1,127 | 1,540 | 1,398 | 1,292 | 1,218 | 1,161 |
日本システ
| 4323 | 3.86 | 1,724 | 1,749 | 65 | 55 | 6.03 | 63,400 | 34,840 | 33,763 | 20,808 | 14.96 | 2.25 | 112.57 | 1,448 | テクノロジーサービス | 5.05 | 27.66 | 20.79 | 9.11 | 7.76 | 1,696 | 1,662 | 1,644 | 1,492 | 1,369 | 1,699 | 1,659 | 1,610 | 1,526 | 1,408 |
若築建設
| 1888 | 3.75 | 2,929 | 3,040 | 110 | 64 | 4.47 | 72,300 | 21,450 | 21,337 | 36,968 | 7.42 | 1.01 | 395.09 | 839 | 工業サービス | 7.42 | 23.88 | 26.51 | 6.74 | 9.27 | 2,930 | 2,816 | 2,780 | 2,561 | 2,359 | 2,940 | 2,841 | 2,750 | 2,615 | 2,418 |
安川電機
| 6506 | 3.70 | 4,975 | 5,050 | 180 | 125 | 4.84 | 2,708,900 | 1,563,370 | 1,331,367 | 1,278,312 | 28.46 | 4.37 | 171.25 | 12,897 | 製造加工 | 20.53 | 8.84 | 23.02 | 18.54 | 8.60 | 4,902 | 4,536 | 4,500 | 4,411 | 4,444 | 4,902 | 4,648 | 4,515 | 4,475 | 4,534 |
東名
| 4439 | 3.46 | 2,064 | 2,124 | 71 | 91 | 6.08 | 131,000 | 195,000 | 90,737 | 15,058 | 26.41 | 2.97 | 79.58 | 395 | テクノロジーサービス | 23.99 | 95.76 | 44.00 | 22.07 | 6.04 | 2,059 | 1,857 | 1,650 | 1,448 | 1,216 | 2,064 | 1,894 | 1,700 | 1,518 | 1,341 |
AFC-H
| 2927 | 3.34 | 820 | 836 | 27 | 11 | 3.85 | 194,200 | 37,600 | 27,043 | 10,889 | 15.40 | 0.91 | 52.72 | 799 | 非耐久消費財 | 10.73 | 2.58 | 15.79 | 12.06 | 9.14 | 795 | 774 | 761 | 750 | 760 | 803 | 778 | 765 | 761 | 776 |
日本ギア工
| 6356 | 3.28 | 450 | 441 | 14 | 19 | 8.70 | 1,941,600 | 317,890 | 203,037 | 4,941 | 14.30 | 0.69 | 29.87 | 334 | 製造加工 | 30.86 | 45.54 | 24.23 | 30.86 | 27.09 | 381 | 355 | 335 | 345 | 314 | 396 | 359 | 345 | 336 | 323 |
JALCO
| 6625 | 3.01 | 266 | 274 | 8 | 14 | 8.33 | 1,468,200 | 785,660 | 1,270,117 | 28,565 | 45.71 | 2.01 | 6.40 | 9 | 金融 | 4.98 | 58.38 | 58.38 | 2.24 | 16.60 | 264 | 249 | 230 | 201 | 184 | 264 | 250 | 232 | 212 | 195 |
日本紙パル
| 8032 | 2.96 | 5,030 | 5,210 | 150 | 109 | 3.78 | 39,700 | 16,650 | 15,400 | 67,624 | 3.33 | 0.75 | 1,522.26 | 4,097 | 流通サービス | 3.17 | 24.34 | 15.39 | 3.78 | 9.11 | 4,990 | 4,825 | 4,914 | 4,721 | 4,312 | 5,021 | 4,874 | 4,837 | 4,701 | 4,465 |
クラウディ
| 3607 | 2.92 | 383 | 388 | 11 | 17 | 8.73 | 316,500 | 128,090 | 132,633 | 3,224 | 2.71 | 1.06 | 138.89 | 830 | 非耐久消費財 | 31.08 | 40.58 | 33.33 | 37.59 | 10.86 | 366 | 336 | 305 | 296 | 275 | 370 | 341 | 317 | 300 | 286 |
北野建設
| 1866 | 2.83 | 2,649 | 2,693 | 74 | 50 | 2.81 | 10,000 | 9,660 | 8,423 | 16,156 | 5.33 | 0.44 | 491.43 | 919 | 工業サービス | 7.03 | 22.24 | 12.16 | 7.68 | 8.11 | 2,614 | 2,501 | 2,466 | 2,422 | 2,272 | 2,616 | 2,525 | 2,474 | 2,411 | 2,335 |
東京きらぼ
| 7173 | 2.71 | 2,863 | 2,922 | 77 | 100 | 3.73 | 177,900 | 173,900 | 183,337 | 85,570 | 7.66 | 0.33 | 720.89 | 2,753 | 金融 | 11.53 | 32.40 | 37.18 | 10.22 | 8.10 | 2,844 | 2,709 | 2,484 | 2,334 | 2,174 | 2,849 | 2,713 | 2,540 | 2,392 | 2,206 |
中山製鋼所
| 5408 | 2.64 | 989 | 1,009 | 26 | 33 | 3.14 | 1,967,300 | 2,258,030 | 1,710,250 | 53,000 | 5.59 | 0.60 | 175.87 | 1,188 | 非エネルギー鉱物 | 25.65 | 125.22 | 64.87 | 23.05 | 16.51 | 980 | 873 | 806 | 713 | 581 | 974 | 891 | 813 | 731 | 636 |
東京日産コ
| 3316 | 2.64 | 649 | 660 | 17 | 11 | 2.93 | 11,100 | 9,160 | 8,127 | 3,947 | 11.18 | 1.10 | 57.51 | 149 | テクノロジーサービス | 12.24 | 29.41 | 24.76 | 15.99 | 5.77 | 636 | 605 | 576 | 554 | 533 | 640 | 609 | 582 | 562 | 546 |
泉州電業
| 9824 | 2.57 | 3,320 | 3,395 | 85 | 90 | 2.87 | 24,600 | 20,390 | 34,317 | 64,140 | 11.26 | 1.28 | 294.05 | 0 | 流通サービス | 3.35 | 31.33 | 26.73 | 1.80 | 10.77 | 3,291 | 3,167 | 3,026 | 2,873 | 2,730 | 3,297 | 3,181 | 3,060 | 2,934 | 2,801 |
マーキュリ
| 7347 | 2.56 | 700 | 721 | 18 | 20 | 5.76 | 221,300 | 128,570 | 72,033 | 13,695 | 8.19 | 0.96 | 86.07 | 78 | 金融 | 26.05 | 17.62 | 19.57 | 24.74 | 23.46 | 664 | 604 | 602 | 610 | 605 | 675 | 619 | 607 | 606 | 614 |
エスリード
| 8877 | 2.29 | 2,080 | 2,095 | 47 | 33 | 3.62 | 104,700 | 41,570 | 25,660 | 30,166 | 3.83 | 0.57 | 534.45 | 380 | 金融 | 12.82 | 19.17 | 13.24 | 12.09 | 10.85 | 1,997 | 1,895 | 1,867 | 1,814 | 1,753 | 2,012 | 1,918 | 1,870 | 1,828 | 1,779 |
松本油脂製
| 4365 | 2.29 | 13,170 | 13,400 | 300 | 144 | 2.28 | 300 | 390 | 493 | 41,806 | 5.51 | 0.67 | 2,376.37 | 379 | 素材産業 | 10.74 | 23.73 | 9.84 | 10.20 | 7.20 | 13,022 | 12,417 | 12,311 | 12,181 | 11,462 | 13,046 | 12,570 | 12,330 | 12,066 | 11,660 |
ベース
| 4481 | 2.10 | 4,270 | 4,385 | 90 | 134 | 4.22 | 91,500 | 88,280 | 51,603 | 78,249 | 30.49 | 9.22 | 147.77 | 890 | テクノロジーサービス | 26.92 | 49.15 | 12.29 | 26.37 | 7.61 | 4,278 | 3,792 | 3,735 | 3,700 | 3,343 | 4,271 | 3,932 | 3,780 | 3,642 | 3,384 |
三信電気
| 8150 | 1.88 | 2,507 | 2,552 | 47 | 60 | 1.88 | 62,100 | 57,970 | 86,250 | 10,497 | 7.84 | 1.00 | 319.66 | 579 | 流通サービス | 6.42 | 65.93 | 37.72 | 8.37 | 7.63 | 2,500 | 2,381 | 2,299 | 2,060 | 1,817 | 2,498 | 2,397 | 2,277 | 2,115 | 1,944 |
今仙電機製
| 7266 | 1.87 | 699 | 708 | 13 | 19 | 4.30 | 282,600 | 126,380 | 76,947 | 16,095 | 0.00 | 0.32 | -74.31 | 3,852 | 製造加工 | 15.50 | 12.92 | 28.49 | 16.83 | 1.14 | 700 | 655 | 642 | 601 | 597 | 699 | 670 | 642 | 620 | 612 |
ヒガシトゥ
| 9029 | 1.84 | 773 | 773 | 14 | 11 | 2.11 | 20,100 | 11,640 | 8,760 | 9,832 | 8.28 | 1.00 | 91.63 | 1,113 | 交通・輸送 | 6.62 | 12.85 | 11.06 | 8.72 | 0.39 | 758 | 749 | 723 | 703 | 679 | 762 | 749 | 728 | 710 | 691 |
北越メタル
| 5446 | 1.83 | 1,480 | 1,500 | 27 | 27 | 3.18 | 11,700 | 6,000 | 9,353 | 5,660 | 0.00 | 0.37 | -112.92 | 478 | 非エネルギー鉱物 | 5.12 | 28.42 | 25.00 | 6.53 | 1.83 | 1,483 | 1,453 | 1,361 | 1,289 | 1,190 | 1,483 | 1,450 | 1,382 | 1,310 | 1,233 |
エストラス
| 3280 | 1.82 | 603 | 615 | 11 | 8 | 1.99 | 9,700 | 5,170 | 4,780 | 3,581 | 6.60 | 0.52 | 91.58 | 65 | 金融 | 7.33 | 11.41 | 8.47 | 7.33 | 4.24 | 605 | 587 | 589 | 570 | 563 | 605 | 593 | 586 | 577 | 577 |
東和銀行
| 8558 | 1.80 | 616 | 623 | 11 | 15 | 2.62 | 93,900 | 109,900 | 126,503 | 22,440 | 37.01 | 0.21 | 63.84 | 1,371 | 金融 | 10.07 | 17.55 | 20.50 | 9.88 | 6.50 | 612 | 591 | 557 | 539 | 530 | 612 | 591 | 566 | 550 | 542 |
百五銀行
| 8368 | 1.72 | 410 | 415 | 7 | 11 | 2.47 | 674,200 | 623,500 | 631,453 | 102,194 | 7.37 | 0.26 | 55.38 | 2,893 | 金融 | 11.26 | 26.52 | 28.09 | 10.08 | 6.41 | 407 | 388 | 361 | 342 | 335 | 407 | 389 | 368 | 352 | 342 |
琉球銀行
| 8399 | 1.71 | 941 | 952 | 16 | 23 | 2.57 | 110,900 | 148,550 | 154,563 | 39,534 | 6.48 | 0.29 | 144.91 | 1,544 | 金融 | 8.18 | 16.81 | 23.64 | 8.92 | 6.13 | 938 | 900 | 847 | 810 | 800 | 937 | 903 | 861 | 831 | 811 |
きんえい
| 9636 | 1.68 | 3,275 | 3,325 | 55 | 14 | 1.68 | 4,200 | 1,470 | 857 | 9,105 | 72.83 | 4.10 | 44.90 | 41 | 金融 | 2.94 | 4.89 | 3.91 | 3.26 | 2.15 | 3,277 | 3,253 | 3,225 | 3,200 | 3,179 | 3,285 | 3,256 | 3,231 | 3,210 | 3,186 |
日本郵政
| 6178 | 1.65 | 1,127 | 1,141 | 19 | 17 | 1.73 | 7,217,400 | 7,313,160 | 7,579,040 | 3,975,347 | 9.31 | 0.33 | 120.46 | 232,112 | 金融 | 2.75 | 18.74 | 15.00 | 2.38 | 5.80 | 1,113 | 1,102 | 1,078 | 1,030 | 987 | 1,118 | 1,100 | 1,076 | 1,044 | 1,007 |
スガイ化学
| 4120 | 1.49 | 1,899 | 1,903 | 28 | 18 | 1.58 | 1,600 | 640 | 1,727 | 2,601 | 5.89 | 0.39 | 318.31 | 179 | 素材産業 | 0.74 | 2.31 | 0.53 | 2.75 | 0.37 | 1,889 | 1,885 | 1,884 | 1,873 | 1,792 | 1,892 | 1,887 | 1,881 | 1,860 | 1,797 |
富士興産
| 5009 | 1.48 | 1,281 | 1,300 | 19 | 21 | 2.04 | 39,100 | 43,950 | 46,670 | 10,211 | 4.63 | 0.86 | 276.64 | 184 | 流通サービス | 10.45 | 14.64 | 10.54 | 11.11 | 7.44 | 1,270 | 1,208 | 1,169 | 1,174 | 1,109 | 1,271 | 1,218 | 1,186 | 1,164 | 1,127 |
イトーキ
| 7972 | 1.45 | 698 | 700 | 10 | 21 | 2.02 | 153,100 | 248,780 | 279,003 | 31,328 | 8.14 | 0.69 | 84.80 | 3,973 | 製造加工 | 19.05 | 73.27 | 69.08 | 15.89 | 4.48 | 689 | 638 | 575 | 498 | 439 | 688 | 646 | 585 | 526 | 469 |
第一生命ホ
| 8750 | 1.44 | 3,080 | 3,105 | 44 | 77 | 2.02 | 3,357,300 | 4,131,660 | 4,807,583 | 3,136,806 | 9.41 | 0.71 | 326.07 | 62,260 | 金融 | 3.71 | 35.89 | 33.95 | 2.44 | 6.15 | 3,048 | 2,991 | 2,756 | 2,555 | 2,520 | 3,055 | 2,971 | 2,806 | 2,660 | 2,549 |
サンゲツ
| 8130 | 1.42 | 2,246 | 2,282 | 32 | 43 | 2.68 | 237,200 | 203,960 | 230,120 | 132,073 | 27.13 | 1.50 | 83.13 | 2,453 | 流通サービス | 6.59 | 40.86 | 46.09 | 6.09 | 5.26 | 2,257 | 2,174 | 2,122 | 1,890 | 1,729 | 2,252 | 2,187 | 2,091 | 1,957 | 1,817 |
丸紅
| 8002 | 1.28 | 1,610 | 1,618 | 21 | 26 | 1.46 | 5,086,500 | 4,704,170 | 5,148,570 | 2,734,386 | 5.20 | 1.31 | 307.87 | 46,100 | 流通サービス | 7.62 | 29.96 | 25.09 | 5.61 | 5.89 | 1,593 | 1,533 | 1,534 | 1,450 | 1,390 | 1,592 | 1,550 | 1,516 | 1,465 | 1,385 |
住友商事
| 8053 | 1.24 | 2,360 | 2,360 | 29 | 35 | 1.41 | 2,815,300 | 2,825,840 | 2,926,717 | 2,911,393 | 5.09 | 0.91 | 458.25 | 74,253 | 素材産業 | 8.21 | 26.88 | 23.79 | 5.59 | 5.64 | 2,327 | 2,228 | 2,230 | 2,088 | 2,000 | 2,324 | 2,256 | 2,202 | 2,124 | 2,020 |
伯東
| 7433 | 1.22 | 4,510 | 4,570 | 55 | 121 | 3.01 | 227,000 | 171,270 | 188,597 | 86,613 | 11.98 | 1.44 | 376.82 | 1,221 | 流通サービス | 9.99 | 73.24 | 27.48 | 8.94 | 6.03 | 4,483 | 4,230 | 3,982 | 3,724 | 3,221 | 4,487 | 4,273 | 4,027 | 3,744 | 3,339 |
山陽特殊製
| 5481 | 1.21 | 2,470 | 2,500 | 30 | 55 | 1.91 | 80,500 | 79,970 | 70,513 | 132,734 | 7.54 | 0.68 | 327.54 | 6,402 | 非エネルギー鉱物 | 17.48 | 28.60 | 35.35 | 17.26 | 14.31 | 2,421 | 2,216 | 2,204 | 2,100 | 2,045 | 2,423 | 2,269 | 2,192 | 2,131 | 2,064 |
日新
| 9066 | 1.10 | 2,196 | 2,206 | 24 | 32 | 1.14 | 24,100 | 21,470 | 24,077 | 41,809 | 4.30 | 0.59 | 507.78 | 5,920 | 交通・輸送 | 4.40 | 31.23 | 17.40 | 7.30 | 5.85 | 2,169 | 2,102 | 2,061 | 1,971 | 1,807 | 2,169 | 2,111 | 2,056 | 1,978 | 1,868 |
カメイ
| 8037 | 1.09 | 1,382 | 1,390 | 15 | 26 | 1.46 | 24,100 | 43,250 | 35,963 | 45,730 | 4.58 | 0.37 | 300.41 | 5,579 | 流通サービス | 13.01 | 26.36 | 26.13 | 14.69 | 11.02 | 1,358 | 1,252 | 1,211 | 1,160 | 1,110 | 1,356 | 1,274 | 1,220 | 1,177 | 1,139 |
タウンニュ
| 2481 | 1.08 | 564 | 561 | 6 | 12 | 1.80 | 12,200 | 4,470 | 4,350 | 3,064 | 9.21 | 0.78 | 60.26 | 190 | 消費者サービス | 12.65 | 40.25 | 25.78 | 13.10 | 5.65 | 554 | 529 | 500 | 467 | 439 | 553 | 532 | 505 | 479 | 453 |
ウェッズ
| 7551 | 1.05 | 570 | 578 | 6 | 15 | 3.02 | 58,100 | 38,240 | 24,383 | 9,126 | 8.40 | 0.66 | 68.12 | 473 | 流通サービス | 16.30 | 16.53 | 15.60 | 15.60 | 10.10 | 557 | 530 | 517 | 503 | 493 | 562 | 537 | 520 | 509 | 500 |
双日
| 2768 | 1.05 | 2,590 | 2,605 | 27 | 37 | 1.32 | 1,172,500 | 978,110 | 932,097 | 590,929 | 4.89 | 0.82 | 527.46 | 20,673 | 非エネルギー鉱物 | 4.20 | 28.33 | 18.62 | 2.48 | 5.30 | 2,570 | 2,500 | 2,477 | 2,379 | 2,210 | 2,568 | 2,514 | 2,465 | 2,382 | 2,242 |
阪和興業
| 8078 | 1.00 | 4,050 | 4,050 | 40 | 88 | 1.37 | 90,400 | 94,620 | 89,693 | 162,753 | 2.72 | 0.69 | 1,471.80 | 5,123 | 流通サービス | 8.58 | 38.79 | 13.76 | 10.05 | 9.16 | 4,005 | 3,760 | 3,685 | 3,656 | 3,338 | 3,982 | 3,810 | 3,714 | 3,608 | 3,463 |
パルグルー
| 2726 | 1.00 | 2,718 | 2,740 | 27 | 88 | 2.33 | 200,500 | 290,650 | 308,423 | 119,346 | 14.33 | 2.52 | 189.28 | 3,632 | 小売業 | 8.73 | 22.10 | 36.86 | 10.48 | 1.97 | 2,698 | 2,574 | 2,442 | 2,361 | 2,095 | 2,700 | 2,589 | 2,473 | 2,356 | 2,172 |
三愛オブリ
| 8097 | 0.99 | 1,314 | 1,327 | 13 | 24 | 1.22 | 45,700 | 66,880 | 76,300 | 90,368 | 9.31 | 0.84 | 141.11 | 1,957 | 流通サービス | 5.15 | 22.30 | 9.13 | 4.98 | 4.32 | 1,311 | 1,262 | 1,250 | 1,209 | 1,108 | 1,309 | 1,273 | 1,248 | 1,209 | 1,169 |
豊田通商
| 8015 | 0.93 | 5,440 | 5,440 | 50 | 101 | 1.11 | 444,700 | 685,570 | 656,087 | 1,885,909 | 7.71 | 1.09 | 698.99 | 65,218 | 非エネルギー鉱物 | 12.86 | 18.78 | 18.00 | 12.05 | 6.46 | 5,346 | 5,039 | 5,115 | 4,971 | 4,813 | 5,342 | 5,143 | 5,071 | 4,991 | 4,909 |
大戸屋ホー
| 2705 | 0.90 | 3,320 | 3,345 | 30 | 27 | 0.90 | 4,600 | 4,140 | 4,387 | 23,783 | 29.93 | 70.77 | 133.27 | 557 | 消費者サービス | 7.21 | 10.95 | 10.03 | 6.87 | 3.40 | 3,297 | 3,218 | 3,135 | 3,089 | 3,000 | 3,303 | 3,228 | 3,158 | 3,099 | 3,018 |
新日本建物
| 8893 | 0.85 | 473 | 475 | 4 | 6 | 1.27 | 119,800 | 58,010 | 57,230 | 9,294 | 10.80 | 1.23 | 43.60 | 44 | 金融 | 4.86 | 10.98 | 9.20 | 5.79 | 2.59 | 468 | 459 | 453 | 444 | 428 | 469 | 461 | 454 | 445 | 434 |
ヤマウラ
| 1780 | 0.85 | 1,066 | 1,070 | 9 | 11 | 1.22 | 45,000 | 32,320 | 37,207 | 19,968 | 13.91 | 1.13 | 76.29 | 378 | 工業サービス | 7.00 | 11.00 | 9.97 | 7.21 | 2.79 | 1,058 | 1,022 | 1,008 | 988 | 966 | 1,057 | 1,030 | 1,010 | 995 | 978 |
東京鐵鋼
| 5445 | 0.79 | 1,653 | 1,659 | 13 | 34 | 1.65 | 66,300 | 44,820 | 35,353 | 14,992 | 0.00 | 0.35 | -382.24 | 841 | 非エネルギー鉱物 | 16.58 | 24.64 | 24.64 | 17.91 | 6.96 | 1,642 | 1,536 | 1,452 | 1,399 | 1,332 | 1,639 | 1,554 | 1,476 | 1,420 | 1,390 |
TSIホー
| 3608 | 0.78 | 517 | 516 | 4 | 16 | 2.96 | 384,500 | 607,560 | 338,793 | 44,453 | 134.57 | 0.48 | 3.80 | 4,521 | 非耐久消費財 | 15.96 | 54.95 | 14.41 | 17.27 | 13.16 | 496 | 455 | 457 | 441 | 390 | 498 | 466 | 454 | 436 | 407 |
ビケンテク
| 9791 | 0.75 | 1,062 | 1,074 | 8 | 14 | 1.13 | 1,400 | 1,590 | 2,023 | 7,966 | 5.00 | 0.44 | 213.40 | 2,498 | 商業サービス | 1.23 | 11.64 | 7.08 | 6.97 | 4.47 | 1,064 | 1,045 | 1,022 | 1,009 | 967 | 1,063 | 1,046 | 1,027 | 1,008 | 978 |
日本色材工
| 4920 | 0.72 | 1,401 | 1,406 | 10 | 45 | 4.28 | 7,800 | 5,250 | 3,177 | 2,821 | 28.88 | 0.99 | 48.34 | 454 | 非耐久消費財 | 18.45 | 52.49 | 26.55 | 22.26 | 8.91 | 1,369 | 1,259 | 1,184 | 1,143 | 1,045 | 1,369 | 1,280 | 1,209 | 1,151 | 1,097 |
WDBココ
| 7079 | 0.68 | 5,930 | 5,890 | 40 | 144 | 1.37 | 700 | 1,490 | 2,430 | 13,471 | 21.64 | 6.50 | 273.32 | 403 | 商業サービス | 2.61 | 19.11 | 39.57 | 7.68 | 6.13 | 5,722 | 5,606 | 5,278 | 4,782 | 4,798 | 5,757 | 5,569 | 5,273 | 5,016 | 4,883 |
小森コーポ
| 6349 | 0.67 | 909 | 906 | 6 | 17 | 2.11 | 94,300 | 87,610 | 80,933 | 48,252 | 8.46 | 0.48 | 106.44 | 2,613 | 製造加工 | 12.41 | 10.35 | 15.56 | 12.27 | 9.03 | 885 | 828 | 820 | 786 | 779 | 885 | 842 | 819 | 802 | 786 |
新日本建設
| 1879 | 0.64 | 787 | 792 | 5 | 14 | 1.02 | 44,200 | 120,190 | 74,710 | 45,833 | 3.98 | 0.50 | 197.95 | 593 | 工業サービス | 7.03 | 4.07 | 9.85 | 8.20 | 5.32 | 783 | 759 | 749 | 734 | 729 | 783 | 763 | 749 | 741 | 745 |
NECキャ
| 8793 | 0.62 | 2,268 | 2,282 | 14 | 23 | 0.93 | 14,800 | 24,200 | 23,457 | 48,764 | 6.21 | 0.47 | 365.41 | 812 | 金融 | 6.39 | 6.94 | 8.41 | 9.71 | 4.20 | 2,260 | 2,182 | 2,115 | 2,103 | 2,072 | 2,258 | 2,192 | 2,140 | 2,113 | 2,091 |
ジョイフル
| 9942 | 0.59 | 850 | 855 | 5 | 4 | 0.94 | 9,200 | 6,200 | 6,487 | 26,070 | 16.35 | 4.56 | 51.99 | 1,124 | 消費者サービス | 4.27 | 3.76 | 5.69 | 4.40 | 1.79 | 847 | 833 | 825 | 816 | 813 | 848 | 836 | 827 | 821 | 815 |
市進ホール
| 4645 | 0.59 | 508 | 515 | 3 | 6 | 1.38 | 2,400 | 2,810 | 2,427 | 5,176 | 12.58 | 2.53 | 40.71 | 899 | 消費者サービス | 1.98 | 17.31 | 12.45 | 4.04 | 1.78 | 512 | 507 | 493 | 472 | 451 | 512 | 506 | 493 | 478 | 459 |
日本空港ビ
| 9706 | 0.58 | 6,910 | 6,910 | 40 | 156 | 1.47 | 219,300 | 346,320 | 331,080 | 636,123 | 0.00 | 4.15 | -151.18 | 2,729 | 交通・輸送 | 5.18 | 31.62 | 12.18 | 3.91 | 1.62 | 6,856 | 6,670 | 6,429 | 6,249 | 5,788 | 6,855 | 6,690 | 6,486 | 6,246 | 5,938 |
KYB
| 7242 | 0.55 | 3,640 | 3,665 | 20 | 62 | 1.38 | 53,800 | 66,030 | 68,190 | 92,335 | 4.10 | 0.66 | 889.19 | 14,472 | 製造加工 | 10.39 | 16.72 | 17.66 | 9.73 | 5.01 | 3,617 | 3,458 | 3,445 | 3,366 | 3,191 | 3,615 | 3,495 | 3,428 | 3,358 | 3,262 |
安江工務店
| 1439 | 0.46 | 1,300 | 1,307 | 6 | 58 | 6.86 | 17,700 | 9,720 | 4,817 | 1,670 | 23.79 | 1.12 | 56.77 | 189 | 耐久消費財 | 28.14 | 45.71 | 34.88 | 18.82 | 9.10 | 1,276 | 1,149 | 1,032 | 998 | 950 | 1,273 | 1,167 | 1,077 | 1,022 | 992 |
セブン&ア
| 3382 | 0.46 | 6,150 | 6,137 | 28 | 112 | 1.54 | 1,651,600 | 1,962,310 | 1,903,410 | 5,412,626 | 19.94 | 1.81 | 306.40 | 83,635 | 小売業 | 9.39 | 13.23 | 12.46 | 7.37 | 2.61 | 6,115 | 5,878 | 5,709 | 5,690 | 5,584 | 6,103 | 5,930 | 5,778 | 5,689 | 5,568 |
クリエイト
| 3148 | 0.44 | 3,465 | 3,460 | 15 | 66 | 1.16 | 50,700 | 63,910 | 66,557 | 218,104 | 16.96 | 2.05 | 203.10 | 4,544 | 小売業 | 4.69 | 11.25 | 11.43 | 2.22 | 4.06 | 3,445 | 3,299 | 3,257 | 3,197 | 3,103 | 3,429 | 3,329 | 3,267 | 3,216 | 3,190 |
栗本鐵工所
| 5602 | 0.43 | 1,862 | 1,870 | 8 | 25 | 0.81 | 33,000 | 18,870 | 13,643 | 22,543 | 5.22 | 0.34 | 357.04 | 2,120 | 非エネルギー鉱物 | 8.34 | 11.51 | 15.86 | 8.28 | 7.91 | 1,845 | 1,753 | 1,760 | 1,701 | 1,666 | 1,840 | 1,776 | 1,748 | 1,718 | 1,683 |
香陵住販
| 3495 | 0.37 | 2,445 | 2,454 | 9 | 38 | 0.49 | 2,300 | 1,470 | 1,087 | 3,066 | 6.78 | 0.81 | 366.90 | 226 | 金融 | 19.47 | 25.59 | 20.95 | 17.75 | 10.04 | 2,333 | 2,190 | 2,107 | 2,042 | 1,924 | 2,360 | 2,222 | 2,129 | 2,055 | 1,987 |
有沢製作所
| 5208 | 0.36 | 1,382 | 1,384 | 5 | 19 | 0.80 | 119,900 | 160,110 | 157,270 | 46,388 | 9.70 | 0.96 | 142.43 | 1,425 | 製造加工 | 7.37 | 30.57 | 11.16 | 7.37 | 2.98 | 1,374 | 1,321 | 1,303 | 1,290 | 1,171 | 1,373 | 1,334 | 1,307 | 1,270 | 1,199 |
日本冶金工
| 5480 | 0.22 | 4,670 | 4,645 | 10 | 143 | 2.38 | 465,500 | 328,260 | 246,043 | 69,782 | 6.08 | 1.12 | 762.28 | 2,080 | 非エネルギー鉱物 | 13.71 | 109.14 | 66.37 | 9.17 | 8.53 | 4,574 | 4,315 | 4,239 | 3,606 | 2,986 | 4,574 | 4,378 | 4,129 | 3,737 | 3,281 |
大同特殊鋼
| 5471 | 0.21 | 4,750 | 4,760 | 10 | 90 | 1.80 | 220,600 | 155,620 | 126,923 | 201,838 | 6.26 | 0.61 | 758.87 | 12,605 | 非エネルギー鉱物 | 11.48 | 28.13 | 32.59 | 10.19 | 7.21 | 4,701 | 4,460 | 4,408 | 4,111 | 3,880 | 4,696 | 4,520 | 4,371 | 4,203 | 4,097 |
昴
| 9778 | 0.19 | 5,440 | 5,380 | 10 | 46 | 2.25 | 1,200 | 440 | 337 | 3,173 | 20.92 | 0.92 | 256.66 | 328 | 商業サービス | 1.70 | 6.32 | 5.49 | 2.48 | 1.13 | 5,364 | 5,318 | 5,262 | 5,167 | 5,018 | 5,365 | 5,322 | 5,258 | 5,179 | 5,055 |
福岡中央銀
| 8540 | 0.08 | 2,380 | 2,380 | 2 | 38 | 0.08 | 300 | 670 | 1,033 | 6,440 | 8.16 | 0.24 | 401.99 | 462 | 金融 | 2.15 | 17.36 | 22.93 | 6.58 | 3.88 | 2,338 | 2,296 | 2,199 | 2,101 | 2,081 | 2,351 | 2,294 | 2,213 | 2,148 | 2,128 |
WDI
| 3068 | 0.00 | 2,047 | 2,050 | 0 | 16 | 0.74 | 6,700 | 4,600 | 4,867 | 12,878 | 8.21 | 3.11 | 249.59 | 1,576 | 消費者サービス | 3.59 | 10.81 | 7.72 | 4.22 | 1.69 | 2,035 | 2,009 | 1,980 | 1,929 | 1,862 | 2,038 | 2,012 | 1,980 | 1,940 | 1,882 |
DDホール
| 3073 | 0.00 | 783 | 771 | 0 | 20 | 3.67 | 120,000 | 83,350 | 57,797 | 13,216 | 0.00 | 3.08 | -18.45 | 1,203 | 消費者サービス | 12.39 | 35.26 | 26.39 | 17.71 | 12.23 | 743 | 698 | 675 | 640 | 604 | 746 | 705 | 677 | 649 | 617 |
ドトール・
| 3087 | 0.00 | 1,862 | 1,862 | 0 | 33 | 1.89 | 732,200 | 335,830 | 194,100 | 78,175 | 151.64 | 0.88 | 12.28 | 2,783 | 消費者サービス | 8.26 | 10.77 | 14.80 | 7.88 | 7.94 | 1,804 | 1,718 | 1,699 | 1,694 | 1,621 | 1,811 | 1,738 | 1,709 | 1,686 | 1,656 |
CIJ
| 4826 | 0.00 | 953 | 953 | 0 | 20 | 1.90 | 41,100 | 30,230 | 37,783 | 19,111 | 18.33 | 1.37 | 51.98 | 1,602 | テクノロジーサービス | 6.24 | 21.56 | 21.71 | 7.20 | 6.48 | 936 | 891 | 897 | 840 | 803 | 937 | 904 | 884 | 854 | 816 |
エレマテッ
| 2715 | -0.06 | 1,702 | 1,701 | -1 | 31 | 1.89 | 116,900 | 70,420 | 57,873 | 69,486 | 9.76 | 1.17 | 174.40 | 1,165 | 流通サービス | 9.88 | 32.17 | 26.94 | 11.61 | 4.42 | 1,692 | 1,589 | 1,547 | 1,457 | 1,351 | 1,685 | 1,611 | 1,547 | 1,477 | 1,379 |
TDCソフ
| 4687 | -0.13 | 1,577 | 1,563 | -2 | 36 | 2.18 | 38,200 | 37,680 | 51,697 | 37,255 | 16.66 | 2.47 | 93.95 | 1,816 | テクノロジーサービス | 6.76 | 28.54 | 21.63 | 3.78 | 4.90 | 1,546 | 1,470 | 1,458 | 1,355 | 1,234 | 1,544 | 1,492 | 1,444 | 1,374 | 1,291 |
中部鋼鈑
| 5461 | -0.25 | 1,631 | 1,627 | -4 | 54 | 5.85 | 18,500 | 9,450 | 50,997 | 44,458 | 6.28 | 0.69 | 259.52 | 500 | 非エネルギー鉱物 | 10.08 | 85.52 | 52.77 | 2.46 | 3.30 | 1,615 | 1,571 | 1,482 | 1,259 | 1,050 | 1,616 | 1,577 | 1,472 | 1,319 | 1,151 |
カネ美食品
| 2669 | -0.28 | 2,840 | 2,832 | -8 | 9 | 0.32 | 4,900 | 2,890 | 3,577 | 27,439 | 17.42 | 1.12 | 163.04 | 1,180 | 消費者サービス | 0.64 | 1.18 | 2.57 | 1.58 | 0.60 | 2,834 | 2,817 | 2,796 | 2,778 | 2,759 | 2,833 | 2,818 | 2,801 | 2,787 | 2,782 |
東洋炭素
| 5310 | -0.37 | 4,080 | 4,040 | -15 | 98 | 1.86 | 91,000 | 84,790 | 79,903 | 85,149 | 15.61 | 1.18 | 259.82 | 1,640 | 素材産業 | 9.19 | 33.55 | 14.61 | 9.34 | 6.32 | 3,995 | 3,801 | 3,836 | 3,666 | 3,296 | 3,994 | 3,864 | 3,793 | 3,652 | 3,429 |
三光合成
| 7888 | -0.59 | 515 | 503 | -3 | 18 | 3.38 | 374,900 | 373,430 | 446,717 | 14,937 | 6.06 | 0.68 | 83.52 | 2,509 | 製造加工 | 23.89 | 30.99 | 11.78 | 20.05 | 7.48 | 493 | 452 | 451 | 462 | 411 | 493 | 466 | 455 | 446 | 428 |
ASTI
| 6899 | -0.76 | 2,901 | 2,878 | -22 | 73 | 3.60 | 8,700 | 6,400 | 8,923 | 8,772 | 5.36 | 0.47 | 540.84 | 4,517 | 電子テクノロジー | 13.98 | 45.21 | 39.37 | 17.47 | 7.87 | 2,810 | 2,654 | 2,604 | 2,355 | 2,139 | 2,819 | 2,690 | 2,568 | 2,414 | 2,245 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました