52週高値更新 2023.01.30

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
兼松サステ 796125.161,9901,9904004220.108,1001,6701,3576,59011.870.75133.91256工業サービス24.4519.6625.7925.6324.761,6731,6011,5851,5881,6221,7251,6211,5951,5971,622
トラース・ 669619.126236231004216.21479,0001,752,5001,241,3832,1950.009.23-38.410テクノロジーサービス129.04120.92129.89129.0475.99486337305292296503375324306319
ゲンダイエ 241116.57370415591618.702,287,600412,340175,4304,66811.771.0930.25226商業サービス9.5018.9124.6216.2514.96367371358348339378369360352343
サンワテク 813715.191,6481,8962505116.35921,500122,54058,22326,0185.600.67293.921,039流通サービス18.2830.9428.1119.4714.081,6891,6101,5541,4661,4151,7221,6281,5621,5031,450
兼松エレク 809615.115,3705,37070511213.139,10019,53019,113133,48014.012.16333.031,287テクノロジーサービス21.0832.2721.6319.6016.234,7834,5314,4624,3264,1604,8714,5964,4704,3624,218
ミナトホー 686213.58510594712123.8616,428,3001,780,790609,5574,0095.521.0195.32470電子テクノロジー43.4839.1145.9543.1339.11487437434421429508450434429431
NMS ホ 216212.93263297341023.852,773,900295,630122,4734,4230.001.52-99.4013,500電子テクノロジー21.2229.699.1918.8016.47269252251258245272256253252252
イントラス 719111.27904958973112.17896,000157,050104,08719,25219.714.3243.72131商業サービス19.3042.9948.0717.409.74877843799714644891847799743696
アジアパイ 528810.22630647601810.691,162,900261,630168,49322,3588.570.6068.522,867非エネルギー鉱物20.2632.0428.6321.166.94601578547524494608582555532507
日東化工 51049.3440743337911.8834,6006,7103,5501,52032.840.5212.06149素材産業10.466.1311.6013.3512.76402390394396400407394393396400
セック 37418.703,2453,3752701128.86193,30051,36038,32315,88718.692.24166.17318テクノロジーサービス21.6738.0950.8723.5415.543,1222,8482,6552,4312,4073,1452,9062,7062,5552,463
山九 90657.694,7355,11036512616.05580,200138,650112,003262,80411.331.13418.6431,054交通・輸送7.3520.6613.566.358.034,8454,7204,8284,6054,2914,8764,7744,7454,6284,499
マースグル 64197.102,4532,4131608212.01347,40073,38073,54338,11215.320.70147.03694耐久消費財-1.9150.3431.860.794.232,2852,2762,2231,9691,8122,3072,2742,1922,0471,899
力の源ホー 35616.691,0591,11770426.67642,800277,190255,78031,38318.877.4255.77505消費者サービス26.9364.2642.4724.258.761,0469849408597551,059994936871792
三晃金属工 19726.363,5303,6802201006.6762,50040,48018,15013,3416.140.63563.83492工業サービス17.9540.1428.8119.485.603,4983,2443,0942,9012,7623,5193,3053,1242,9732,822
M&Aキャ 60806.325,2405,3803201866.81432,500266,430166,770160,54724.224.92214.21229金融17.2150.4939.0214.108.035,1304,7864,7544,2713,9295,1534,8744,6594,4124,306
七十七銀行 83415.882,3112,359131777.70783,900346,400339,707164,7006.650.32334.852,754金融6.4534.1130.626.988.062,2252,1942,0411,9141,8152,2492,1782,0701,9611,830
フィードフ 70685.3550953227276.52285,800267,330325,41713,23377.914.326.70218テクノロジーサービス37.4727.8843.0149.4413.68495428383382395500440402394428
日本パレッ 46905.332,4622,3301189111.26133,60063,97023,8103,7236.270.74352.7094金融62.1482.8956.5961.6944.631,9811,6211,5431,5171,3792,0561,7161,5861,5101,423
セイノーホ 90765.001,1881,23959185.64614,300203,420214,937215,38812.350.50101.7829,749交通・輸送5.7211.228.406.446.171,1951,1671,1831,1691,1211,2001,1781,1741,1651,164
第四北越フ 73274.632,9893,075136776.06228,600107,790121,443133,4447.050.31417.113,591金融6.8520.3118.007.376.002,9452,8862,7202,6812,6012,9632,8762,7752,7032,643
ベルトラ 70484.4370070730329.831,743,800644,260460,64724,0450.0019.35-26.59133テクノロジーサービス21.6948.8427.1620.8510.30665625608599532673635612589561
研創 79394.234754932076.1123,5004,8503,3801,7707.840.6360.35270商業サービス10.549.5610.2911.297.88471457449448445474460452449446
ヒガシトゥ 90293.7580180229145.1948,20015,65010,13310,0937.711.02100.231,113交通・輸送10.6216.4011.3911.084.02767753725704680776754731712693
ASTI 68993.722,8782,985107795.2920,6008,0909,4838,9975.320.47540.844,517電子テクノロジー18.2249.7045.1120.3610.642,8642,6812,6162,3622,1452,8752,7182,5852,4252,252
三協立山 59323.6965267524204.75564,600185,290133,32720,4150.000.25-2.0810,375非エネルギー鉱物27.126.6423.1826.888.00653588566571585653605579577598
東京日産コ 33163.6466468424123.9316,70010,3408,4674,14811.481.1357.51149テクノロジーサービス16.3334.3828.0918.348.74649611578555534655616586564547
ストライク 61963.614,8454,8751701504.94242,00097,21072,36389,98930.428.01155.23220商業サービス9.1819.935.988.334.284,7714,4504,4264,2424,0374,7614,5374,4124,2924,230
ビケンテク 97913.351,0801,11036153.334,7001,9402,0808,1025.030.44213.402,498商業サービス4.6218.3412.357.046.321,0761,0501,0241,0109681,0791,0521,0311,010979
岩手銀行 83453.322,0932,17870584.59118,400163,620164,09337,0939.680.19219.001,495金融10.7312.2720.0011.076.352,0982,0101,9371,8741,9102,1052,0241,9571,9191,904
日本システ 43233.141,7481,80455564.14113,50041,99036,85021,63715.542.34112.571,448テクノロジーサービス8.3531.1521.327.779.131,7211,6701,6461,4971,3721,7341,6731,6181,5311,412
ブリッジイ 70393.072,7882,88986864.2826,40019,23023,97010,44616.133.54175.69558商業サービス14.1944.3113.0716.074.562,8292,6902,5462,4492,2202,8312,7082,5822,4632,350
CHATW 44482.8882682123467.561,022,900724,950588,52731,8730.009.46-20.68251テクノロジーサービス30.94124.32120.7025.7310.80767693668519457777713646573563
平山ホール 77812.8773975321143.8019,1008,2407,0835,53810.701.4972.812,826商業サービス11.7211.5617.119.616.06734704692663665735711691677666
瑞光 62792.7789388924175.13113,20037,42061,75022,73810.260.7684.62639製造加工18.3812.9632.6917.285.83858807721703743861806751732751
KOTOB 78092.7312,51013,1603505597.0339,10020,90021,46733,73319.137.04682.86173小売業17.82109.5552.1418.9914.0412,51211,42911,3509,7187,46812,55711,69310,9699,8378,237
DDホール 30732.7278079221203.22173,80091,02062,99713,9580.003.08-18.451,203消費者サービス15.4537.5029.8414.2912.34760704679642605761713681652619
菱電商事 80842.621,7621,80546243.75189,80051,68040,10338,2816.130.51288.471,214流通サービス6.4911.429.396.495.061,7661,7091,6921,6571,6451,7671,7201,6931,6741,667
伊豆シャボ 68192.61155157433.87161,40072,47071,6104,35610.001.5715.30114消費者サービス11.3550.9621.7110.561.95154149148139121154151146139127
佐賀銀行 83952.571,8281,87447443.0733,50033,37043,47330,6484.600.26400.711,351金融4.2328.3620.135.765.281,8181,7811,6631,5961,5251,8251,7711,6931,6241,562
AFC-H 29272.5185185721134.06286,00063,56036,17311,70015.910.9452.72799非耐久消費財13.514.7718.5314.1110.87811780763751761821786768763777
日本紙パル 80322.505,2205,3401301122.8829,20018,30015,98071,3933.430.771,522.264,097流通サービス5.7429.1415.465.7410.795,0934,8404,9214,7314,3195,1274,9184,8564,7144,474
アズ企画設 34902.481,7311,73442393.376,1005,5406,2501,6200.001.65-442.8447金融22.8941.2143.9024.665.351,6851,5541,4061,3141,2741,6891,5741,4491,3661,319
資生堂 49112.476,7586,8101641412.932,128,3001,355,2901,678,4432,654,99576.514.8686.9235,318非耐久消費財8.3026.3932.495.164.426,6056,4776,2715,7095,6246,6376,4686,2255,9635,907
藤商事 62572.291,2701,29529443.39163,600117,850126,47328,3538.590.77147.44457耐久消費財3.9347.4948.173.682.371,2481,2111,1029879231,2591,2061,1201,036968
チノー 68502.151,8651,90040302.2639,60024,95030,20015,75412.640.90147.111,106電子テクノロジー8.5714.0510.216.921.601,8721,8141,7961,7381,6891,8741,8271,7901,7531,701
山梨中央銀 83602.151,2111,23826394.26131,50079,610115,81738,7557.030.19172.741,646金融10.739.1719.6110.836.451,2031,1481,0851,0911,0901,2051,1561,1131,0961,069
平田機工 62582.116,1206,2801301512.6145,90050,89052,65363,83426.141.17235.291,881耐久消費財15.6534.1944.8714.601.786,2025,8085,6375,0014,7696,1765,8865,5585,2475,152
TDCソフ 46872.111,5581,59633384.2488,90043,00052,62037,68916.642.4793.951,816テクノロジーサービス9.0232.0124.9810.835.491,5631,4781,4651,3591,2361,5611,5021,4501,3791,294
アドバンス 37732.111,2951,30727465.37171,300137,490105,66023,54331.922.0140.10237テクノロジーサービス9.7472.2033.649.561.871,2931,2161,1881,0848891,2861,2301,1721,085964
武蔵野銀行 83362.102,2272,29047643.73198,200142,360163,38075,1268.090.30277.412,119金融10.5731.3133.6811.274.232,2342,1551,9961,8521,8032,2362,1542,0291,9241,850
ウェッズ 75512.0857759012176.33211,60056,14031,1539,2708.480.6768.12473流通サービス18.7118.9518.9517.7611.95569535519504493571542523510501
ダイコク電 64302.072,0812,07442746.36371,500183,350260,11330,03926.800.9675.82625テクノロジーサービス3.8066.0545.033.750.002,0061,9731,8391,5991,4172,0261,9771,8481,6811,506
エスリード 88772.052,0942,13843363.6177,70047,73027,92032,3263.920.58534.45380金融15.1325.9113.9114.9512.172,0401,9081,8731,8181,7552,0541,9391,8811,8341,783
ディーエム 97822.031,2901,25525264.8012,9003,7703,5537,2005.160.50238.50314商業サービス5.029.992.626.723.801,2181,2081,1811,1781,1451,2261,2071,1911,1781,185
新日本建設 18792.0279780816152.77118,30092,90077,61746,3004.000.51197.95593工業サービス9.199.0411.609.194.80790762750735730791767752743745
福井銀行 83622.011,6441,67833463.9263,90039,92041,19738,5206.700.29245.661,806金融10.5422.9322.5710.766.201,6351,5631,4901,4321,3941,6371,5721,5071,4591,437
学究社 97692.001,9541,99339252.0031,30020,56017,04721,43212.534.34155.99550商業サービス9.3326.2220.138.324.891,9581,8741,8131,7281,6581,9571,8871,8191,7541,678
琉球銀行 83992.0095197119243.26219,200147,240159,82340,3836.590.30144.911,544金融10.3421.9824.0112.124.97948905851812801948909865834813
UEX 98881.971,1741,19323363.70122,400120,92091,02712,8935.050.93231.77509流通サービス20.51104.6348.2022.992.141,1621,0651,0199087631,1641,0861,012925811
大分銀行 83921.942,1742,20642562.7634,50028,91038,89034,1377.440.17292.551,767金融7.1411.5821.347.614.012,1582,0891,9841,9061,8812,1592,0912,0081,9501,916
百五銀行 83681.934144238113.15992,900647,060656,077105,2377.500.2655.382,893金融13.4030.1528.5714.325.75411390363343335412392370354343
宮崎銀行 83931.902,6302,68050714.1459,10039,88042,70045,3654.800.29551.451,502金融7.2028.0520.189.164.002,6282,5512,3972,3012,1892,6292,5482,4352,3382,251
南陽 74171.871,9822,01237262.5730,00011,02010,66712,5867.060.60279.91450流通サービス4.0910.9811.225.292.651,9741,9381,8881,8621,8441,9801,9421,9031,8771,865
ゴールドウ 81111.849,7609,9701801912.25129,50089,97096,387444,26425.237.00387.991,510非耐久消費財4.4022.3327.173.754.849,7249,3649,4478,6628,1259,7469,4739,2458,8528,287
オンワード 80161.83328333663.671,410,900770,890814,46744,35113.870.6623.646,377非耐久消費財6.3934.277.077.074.39325315317308281326318314306296
ナブテスコ 62681.763,7553,76565782.56759,100445,640427,440443,90135.931.85103.017,844製造加工12.8917.8420.8711.065.913,7013,5063,4473,2893,2323,6923,5513,4413,3583,350
阪和興業 80781.734,0804,12070871.85102,30096,76089,210164,5812.750.691,471.805,123流通サービス10.4639.4712.8810.165.784,0343,7823,6943,6633,3424,0283,8403,7293,6183,470
紀陽銀行 83701.721,6221,65328433.08128,60099,630121,067104,0546.840.45237.932,391金融4.3613.3715.685.293.441,6191,5811,5111,4801,4451,6211,5801,5311,4971,474
東京きらぼ 71731.712,8802,972501024.75177,100167,730187,16788,6337.870.33720.892,753金融13.4437.1538.7514.096.072,8822,7252,5012,3412,1802,8902,7382,5572,4032,214
北越工業 63641.691,3551,38023281.9946,60042,77065,11339,09810.551.24128.64707製造加工4.5550.6623.215.266.981,3631,3211,2371,1361,0091,3601,3161,2471,1641,080
サンケン電 67071.687,1507,2601201713.08121,60060,73064,717172,34041.081.81173.988,101電子テクノロジー11.6942.6340.439.344.917,1766,8796,8115,8625,4157,1566,9446,6216,1625,735
福岡中央銀 85401.682,4002,42040381.676007001,0436,4468.170.24401.99462金融3.8620.4024.235.225.632,3632,3062,2092,1052,0822,3742,3062,2212,1542,131
西日本フィ 71891.671,0731,09618342.99910,8001,168,1001,136,737151,0827.090.30151.993,915金融13.8148.3144.9714.524.181,0671,0219298427971,0711,022946880827
NECキャ 87931.672,2982,32038241.8759,90028,14024,76349,1306.250.48365.41812金融8.1610.9011.388.873.572,2772,1942,1202,1052,0732,2792,2042,1482,1172,093
久光製薬 45301.653,9854,00565771.89125,500144,830156,063319,68824.301.24162.522,784ヘルステクノロジー2.3018.678.832.302.693,9683,8403,8353,6723,5613,9613,8773,8073,7233,730
システムサ 43961.611,5481,57725422.20105,10037,45028,84016,08019.424.7080.101,233テクノロジーサービス13.2122.8210.0515.038.761,5421,4411,4541,4291,3151,5411,4711,4451,4131,358
テンポイノ 34841.481,0821,09716254.2591,00024,61021,94019,10525.715.7442.0583金融4.8823.4018.728.727.021,0641,0381,0019599121,0691,0381,005971935
スガイ化学 41201.421,9301,93027191.404005801,7232,6065.980.40318.31179素材産業2.172.664.104.212.931,8991,8871,8851,8741,7941,9041,8911,8831,8621,798
千葉興業銀 83371.394975097204.651,521,3001,051,7401,075,35729,74027.480.2598.801,387金融10.65101.1976.7413.368.99488470422353307492467425377334
蝶理 80141.392,3262,33932463.83147,40051,10044,88756,7736.670.87345.741,322素材産業8.3417.2419.587.492.722,3152,2182,0992,0331,9832,3072,2262,1352,0671,996
ベース 44811.374,4004,445601332.7370,50093,47053,29379,70331.139.41147.77890テクノロジーサービス28.6547.673.6127.555.214,3393,8443,7503,7113,3494,3293,9813,8063,6583,395
山陰合同銀 83811.3779881511222.76555,100608,420611,153125,4128.360.3696.302,025金融4.6222.5615.445.164.49795780750725692797779756732701
黒崎播磨 53521.355,9505,990801251.8525,70022,38019,95749,7758.230.76718.294,681製造加工18.3827.8531.2220.162.745,8985,5415,1664,9734,6515,8995,5885,2695,0334,805
コロナ 59091.3390291412111.4438,80024,43021,45726,27522.770.3639.622,240製造加工3.639.997.782.472.81902882872855845902886873863861
グラファイ 78471.3183884911193.8289,10031,56086,0735,4198.321.14100.77120耐久消費財3.5442.9339.8714.732.41839824701654612840801731680641
十六フィナ 73801.303,0703,12540782.61100,900110,610121,567115,3200.000.290.002,705金融7.9826.5225.509.234.523,0622,9532,7552,6062,4613,0642,9532,8022,6652,516
伊藤ハム米 22961.29699709982.01505,000313,870341,567201,52811.210.7862.498,089非耐久消費財1.296.626.140.711.58703693689678673703695689683680
美濃窯業 53561.26478482651.261,7001,1201,6204,8797.330.4264.97343非エネルギー鉱物4.562.993.882.991.47476469463459441477470465458447
百十四銀行 83861.232,0362,06325492.3177,90061,46090,66758,2755.440.21375.052,235金融6.8922.5123.397.733.412,0301,9721,8401,7511,7222,0311,9671,8721,8001,739
沖縄セルラ 94361.172,9853,02035421.8570,30062,00064,690160,32815.741.66189.63402通信3.1113.117.054.102.442,9992,9492,8662,7652,6862,9952,9502,8822,8052,720
東和銀行 85581.126216307152.25121,900106,240129,35322,99437.680.2163.841,371金融11.3120.6920.4610.925.18618594559540531618595569551542
北洋銀行 85241.07278283392.881,259,3001,174,6301,470,737108,8018.310.2633.692,959金融10.1224.1219.4111.864.04277266249240234277267254245241
シノブフー 29031.04673677761.6411,8005,4105,1438,3237.060.5895.69521非耐久消費財5.7810.269.725.781.35671657644631623671660647637632
カメイ 80371.011,3901,40414283.0494,70049,77038,32346,7054.630.37300.415,579流通サービス14.1530.6026.4914.898.421,3761,2621,2171,1631,1121,3721,2861,2271,1811,142
アイペット 73390.993,5403,5753590.992,2001,5602,23738,906175.187.6420.40545小売業0.8572.7149.140.851.133,5453,5423,5442,9332,4673,5513,5373,3843,0632,712
ビューティ 31800.953,7103,720351121.4975,60049,36057,92023,25331.634.46116.50375流通サービス9.0930.8038.449.907.833,6693,4663,2182,9502,8133,6543,4753,2583,0742,989
和田興産 89310.929819899120.9227,90026,67031,31310,8782.620.41373.72123金融6.5710.3815.277.731.64979953907876853979954919892864
日本ギア工 63560.914494454206.731,045,400412,560236,9136,27914.770.7129.87334製造加工32.0545.4232.0536.5028.61400361338346315412367349338324
大戸屋ホー 27050.903,3803,37530291.498,9004,5304,64324,21730.2071.41133.27557消費者サービス8.1712.9511.397.832.583,3203,2303,1413,0923,0033,3273,2423,1673,1043,021
タイトルとURLをコピーしました