52週高値更新 2023.02.01

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジェイテッ 247934.93309309801226.06762,500166,360126,4131,87815.261.9515.00417商業サービス33.1950.7347.8532.0527.16248235234220211259240233225216
グリムス 315024.842,5132,5135009919.9055,70059,65061,65045,52221.735.7593.62312製造加工18.5443.9347.5614.4422.292,1142,0921,9931,8361,7192,1872,0901,9991,9031,875
丸文 753722.621,2001,2472304421.512,475,100387,450264,02327,0505.690.62178.761,119流通サービス32.6669.8944.5032.6620.131,0711,0089538918171,1011,024964908849
フェイスネ 348921.721,6811,6813003817.8528,3007,1504,6336,7124.791.24288.24157金融22.9724.4329.1122.2521.811,4341,3901,3691,3571,3561,4761,4001,3751,3641,352
TDSE 704621.401,9102,26940012720.94476,400104,93054,5373,56321.202.2588.16114テクノロジーサービス33.8644.6175.6236.3637.681,8601,6481,6271,4781,3751,9281,7141,6181,5251,459
キャリアデ 241020.451,7401,7673006417.56173,50057,93039,0839,8018.972.73163.50695テクノロジーサービス17.4120.6119.8016.8721.951,5191,4591,5161,5031,3611,5601,4861,4931,4731,395
テクノスジ 366616.53549564801314.65843,100154,50091,1339,62510.321.8147.00587テクノロジーサービス20.0014.4021.2920.0017.01500474478466470510482475472479
アイエック 975311.10916901901814.16461,10056,37030,6938,0567.681.27105.531,232商業サービス11.9325.8418.2410.6911.93829807811769725840814800776753
住友理工 519110.83657706691912.251,396,900281,300167,99365,5140.000.42-73.8825,519製造加工16.5026.0717.6716.507.79653639616599588663642622608604
安江工務店 143910.641,2511,3521307012.9326,20013,2706,1601,71322.341.0656.77189耐久消費財32.5546.6439.2430.633.521,2981,1811,0541,0099551,2931,2001,1021,0381,001
アルプス物 905510.511,2561,3251262512.31122,50028,99019,29741,9518.220.80146.235,884交通・輸送15.9214.6219.1515.9212.481,2111,1561,1501,1191,1201,2311,1741,1491,1341,114
COMIN 31739.25754815691411.1666,70014,1408,0775,0765.140.77145.08496流通サービス7.8013.5112.108.969.99759740734728724767745736731728
グローバル 61899.21774830703610.85551,900339,330203,8677,2080.000.85-29.753,008消費者サービス43.6025.0044.6046.907.10783711629620656788721661645666
TBグルー 67758.181601721348.86492,50072,92039,4571,9650.002.04-27.52138電子テクノロジー13.167.506.1713.919.55160155156158160162157157158161
アディッシ 70938.171,6581,7881356615.50169,40023,2709,7832,73040.514.6041.88359テクノロジーサービス45.6052.6966.0242.8132.441,5761,3701,3031,2061,1481,6061,4151,3151,2471,210
ドウシシャ 74838.011,7651,834136327.83247,90065,37050,41058,15810.710.78158.491,478耐久消費財11.9019.2521.3813.0011.831,6901,6391,5851,5401,5381,7171,6461,6001,5691,561
フィードフ 70687.8655159043298.18438,300257,130345,61313,94184.394.676.70218テクノロジーサービス52.4541.8362.5365.7325.80531447390386396540464414401431
東テク 99607.843,6853,920285978.7483,50025,40019,28048,5089.301.19390.882,419流通サービス18.0724.8412.0018.435.953,6473,4813,3253,3703,1953,6973,5153,4043,3393,196
ポート 70477.131,2801,352906311.96830,600325,110216,03314,24118.036.0371.86311商業サービス28.7658.6920.7129.509.031,2581,1571,1571,0729151,2741,1881,1391,0761,001
中部鋼鈑 54616.831,7671,861119658.3222,00021,01051,36346,7786.710.73259.52500非エネルギー鉱物25.91111.4867.6624.7316.601,7021,6061,5061,2851,0641,7311,6241,5041,3441,168
JBCCホ 98896.681,9151,996125396.95120,90042,33033,41729,75111.251.63166.241,763電子テクノロジー10.5210.894.238.957.371,8701,8091,8591,8591,7441,8941,8411,8441,8291,773
サンケン電 67076.567,4907,8004801916.68225,80077,27069,363175,23742.111.86173.988,101電子テクノロジー20.0050.0050.0017.4710.487,3266,9796,8525,9195,4447,4077,0586,6946,2175,771
日本アビオ 69466.543,7703,99024518411.98169,00054,47059,7239,7508.561.11518.39659電子テクノロジー6.6851.8336.3210.2214.493,6453,5573,2913,0763,0693,7163,5613,3733,2053,056
APPIE 41806.271,6751,745103807.462,006,4001,935,4501,292,357158,7630.007.27-3.94574テクノロジーサービス27.4782.9130.1324.4712.651,6061,5181,5351,4341,1751,6341,5451,5001,4151,321
PALTA 82836.184,9804,9802901229.87185,20077,44063,483295,17615.801.21296.912,168流通サービス7.1019.0020.737.217.214,7114,6364,5174,3634,3384,7644,6444,5284,4364,437
ワイエイシ 62986.092,0152,143123936.701,446,000846,210898,19318,67020.451.2099.35837製造加工35.8035.2960.4033.9411.042,0211,9411,6961,5051,5482,0481,9311,7491,6191,506
システムリ 37715.862,2452,329129559.1874,50017,69011,31718,33811.952.26184.121,302テクノロジーサービス9.8615.7618.409.962.922,2092,1902,1162,0232,0122,2382,1892,1272,0722,025
マックス 64545.682,1752,1401154510.14180,70051,47042,08393,51712.571.15161.152,477製造加工8.9611.463.039.638.352,0211,9411,9711,9981,8422,0391,9711,9681,9541,899
中国塗料 46175.571,0621,04255249.45738,900218,680155,73743,96826.500.9137.242,207素材産業9.2217.341.268.432.869959699889579251,003981975961941
東京瓦斯 95315.482,7272,868149636.084,484,6001,750,8001,288,8031,098,3155.310.97511.7716,697公益事業10.9913.319.2611.8114.132,6362,5262,5422,5392,5462,6832,5682,5472,5402,500
虹技 56035.269841,02051247.2264,10016,7209,7033,1358.930.29108.54739非エネルギー鉱物13.599.2116.1715.6510.39969925912906935975935918918938
マクセル 68104.951,4851,48370397.93549,200202,620170,40369,5890.000.86-77.504,180製造加工8.961.9216.048.643.851,4341,3951,3901,3871,3521,4401,4071,3901,3821,363
ライフネッ 71574.611,3381,38461565.98684,200633,760417,72091,6340.004.18-62.44174金融20.4561.1239.5221.085.411,3241,2221,1551,0608871,3301,2441,1631,074987
アシックス 79364.403,1953,205135786.12851,000606,420651,633553,70141.513.8474.118,861非耐久消費財11.5626.9338.448.428.203,0552,9402,9772,7172,5533,0782,9782,9032,7842,646
ホクリヨウ 13844.1985087135264.7679,30045,71031,5436,75010.140.7082.41242素材産業24.0742.5540.0325.325.83825777725671652833784735697678
CIJ 48264.079801,02240234.2970,80055,96045,54019,29216.161.4160.771,602テクノロジーサービス13.9432.0424.0314.1911.33974906905847806979926895862821
オンワード 80163.643333421274.521,799,100848,670849,25345,16513.990.6723.646,377非耐久消費財9.2735.1811.409.976.88331318318310282332321315307297
関門海 33723.592302318516.59322,50045,50028,2002,9860.008.33-7.60131消費者サービス10.536.458.9612.147.44220213211213216222215213214221
スポーツフ 70803.482,7802,855961227.73113,10083,34041,2304,65215.0813.45193.48266商業サービス58.0095.5537.9962.3132.982,6142,1221,9721,9901,6092,6332,2362,0561,9301,693
伯東 74333.434,6104,6801551244.88384,200199,090195,46086,80510.551.44428.821,221流通サービス12.6454.9737.8511.836.614,5654,2964,0453,7613,2554,5674,3544,0903,7933,375
日創プロニ 34403.3459961820123.6711,2007,9709,0003,72020.940.4029.04282製造加工12.3610.1610.9511.358.23590573565564552595577568564571
神鋼商事 80753.335,7505,8901901283.4944,50036,78035,96349,9416.540.80871.301,396流通サービス14.1550.6442.4416.635.755,6865,3494,8814,4514,1225,7105,3834,9804,6254,244
NCS&A 97093.3064565721156.8382,60024,04012,54310,4548.761.0472.631,219テクノロジーサービス12.3129.3320.9914.062.18642614591555532642618592567544
リヒトラブ 79753.1486188827105.121,5001,0701,0932,92250.210.2917.15606製造加工3.865.464.473.863.86865858857856845869860858855853
力の源ホー 35613.131,1201,15235423.76330,200305,490270,97033,48120.137.9255.77505消費者サービス30.9174.2844.0028.1417.551,0991,0089508697611,1031,020951881798
中山製鋼所 54083.069821,01130333.681,963,3002,397,3801,707,93054,2995.580.60175.871,188非エネルギー鉱物25.90102.6154.5925.755.64997902825726590992919834746646
フォーバル 82752.781,0961,11030212.7410,9005,9805,46726,73719.762.0654.662,131流通サービス6.4227.1517.588.404.721,0631,0139919679241,0721,026995972951
合同製鐵 54102.722,5232,56768673.60173,800159,190124,32036,67111.990.37208.452,041非エネルギー鉱物19.8449.4245.6921.435.202,5282,3642,1471,9641,6992,5242,3852,1952,0141,827
アドバンス 37732.711,3301,36536463.70154,100146,550107,11324,03933.152.0940.10237テクノロジーサービス14.6169.5743.6814.425.811,3111,2311,1961,0908971,3221,2511,1851,095971
シンデン・ 31312.712,7402,80874573.2416,9007,97013,7005,5139.330.87293.01102電子テクノロジー7.5932.0223.3212.554.122,7272,6672,4622,3042,1812,7422,6542,5082,3722,247
グリーンズ 65472.611,1951,21931525.21279,800152,570122,73015,0910.0011.36-7.03671消費者サービス15.44100.1634.2514.5710.921,1831,0941,0669958151,1811,1131,062984865
SPK 74662.511,4861,51137213.7727,00014,08012,74014,7227.610.73193.68429流通サービス8.399.576.419.732.861,4701,4251,4031,4041,3841,4791,4381,4151,4041,390
伊豆シャボ 68192.50161164444.35280,100123,59084,5774,47010.461.6415.30114消費者サービス16.3156.1927.1315.497.19157152149140122159153148140128
TSIホー 36082.4952453513153.05191,500298,300337,79343,966137.200.493.804,521非耐久消費財20.2250.2819.1521.5910.08521467461445393519482462441410
山陽特殊製 54812.462,4972,54061625.57387,000117,23076,423133,8787.570.69327.546,402非エネルギー鉱物19.3634.6124.0217.816.722,4892,2672,2192,1132,0532,4792,3272,2262,1522,076
北越メタル 54462.451,5261,54937272.448,1007,0208,9705,7980.000.38-112.92478非エネルギー鉱物8.5528.3328.129.864.661,5091,4711,3801,2981,1991,5151,4691,3981,3231,241
カメイ 80372.111,4331,45230293.0255,80052,03039,66747,1754.730.38300.415,579流通サービス18.0536.2131.5218.827.641,4091,2841,2281,1701,1161,4101,3141,2431,1911,148
岡谷鋼機 74852.1010,01010,2002101023.404,3001,9001,33396,0314.280.362,332.825,246非エネルギー鉱物5.2610.519.684.513.2410,0049,8529,6459,4449,36410,0339,8639,6859,5409,447
三光合成 78882.0853253911184.02456,800394,340480,51715,4556.320.7183.522,509製造加工32.7633.7514.6831.4612.06517470455464414518481463451431
ニチモウ 80912.083,1253,19065753.8434,30032,21025,42311,6114.120.53782.00980非耐久消費財10.0031.8228.3712.969.853,0922,9182,7762,6742,5833,1002,9402,8102,7122,609
八洲電機 31532.041,0961,09922183.3120,40013,40016,02723,35716.951.0163.52990流通サービス1.0111.468.810.730.001,0891,0671,0471,0241,0041,0901,0731,0531,0341,013
福岡中央銀 85402.042,4302,44949382.036007301,0136,5548.240.24401.99462金融5.1121.8426.506.482.902,4052,3282,2292,1132,0862,4052,3272,2372,1642,137
三信電気 81501.792,5332,56545603.1070,60060,17086,40310,5357.881.00319.66579流通サービス6.9664.4229.288.003.592,5322,4062,3202,0841,8312,5282,4332,3062,1391,961
中越パルプ 38771.751,0301,04618172.2552,90043,67029,04713,5116.110.28168.161,365素材産業8.7316.3512.968.285.341,0209849639519381,022990969957965
新日本建物 88931.66484490861.86113,10089,01064,0479,49311.061.2643.6044金融8.1715.0213.168.175.15479463456445429480467457447436
シンフォニ 65071.601,5661,58625282.30145,20083,51073,63043,1005.840.81267.153,678製造加工7.093.8016.287.741.991,5531,5081,4861,4421,4151,5591,5211,4871,4591,421
高速 75041.541,8841,91229302.3914,3009,57010,96335,84413.071.13144.101,001素材産業10.7127.7218.8310.523.911,8651,7711,7571,6651,5911,8721,7991,7461,6891,632
阪和興業 80781.464,1504,17560861.9571,500101,49087,803167,4262.800.711,471.805,123流通サービス11.9344.7112.5311.635.564,0943,8233,7173,6773,3534,0963,8953,7613,6383,483
新光商事 81411.441,3191,33819312.36111,500100,05098,41048,28110.990.94120.00658流通サービス12.9141.4431.0512.063.401,3051,2291,1881,0771,0001,3101,2501,1841,1121,036
ミロク情報 99281.421,6281,64523322.46118,80061,84048,04347,58616.272.18114.601,935テクノロジーサービス13.298.2918.3514.396.611,5961,5031,4711,4691,3901,6011,5241,4841,4601,451
トーアミ 59731.41497504791.614,0002,4003,7503,0610.000.28-1.95254非エネルギー鉱物5.8815.3310.535.883.07493485479466451495487479469462
日新 90661.412,2282,23631331.8927,70026,75025,07342,5054.340.60507.785,920交通・輸送5.8225.4111.086.172.662,2062,1212,0751,9831,8162,2042,1382,0741,9911,878
DDホール 30731.3979580111202.4050,10092,69065,23314,3380.003.16-18.451,203消費者サービス16.7639.3027.7515.589.13785715685646608781728690658623
焼肉坂井ホ 26941.357475111.35316,400405,770254,41317,14015.722.414.85693消費者サービス7.1410.2910.297.144.1774727070687472717069
藤商事 62571.301,3001,32617412.55118,700116,760127,86329,0028.880.80147.44457耐久消費財6.4251.5450.856.169.951,2881,2181,1199969281,2931,2261,1351,047975
北野建設 18661.292,7292,74235511.4411,20013,0709,59316,4735.510.45491.43919工業サービス8.9825.2112.938.906.402,6832,5302,4852,4352,2812,6842,5712,5002,4282,346
日産東京販 82911.29312315451.61130,600116,92096,93020,1036.580.4447.282,935小売業6.7818.8715.389.007.51304292291283267306295290283272
イトーキ 79721.296987099192.58177,600240,560270,40731,4648.260.7084.803,973製造加工20.5875.0667.6120.374.73699655590506445699660598536476
ABホテル 65651.272,1252,15227776.23105,40040,41029,52028,59219.864.61106.9935消費者サービス12.2654.3821.3813.6815.272,0611,9191,8851,8781,5872,0671,9501,8961,8141,660
大戸屋ホー 27051.193,3853,40040291.194,9005,0604,86724,43530.3471.73133.27557消費者サービス8.9714.1312.218.633.033,3593,2563,1543,1003,0083,3593,2683,1833,1153,028
パルグルー 27261.152,8002,81232822.54368,400283,820311,083120,53214.692.58189.283,632小売業11.5919.8125.8716.056.112,7582,6232,4752,3752,1142,7622,6392,5082,3812,190
豊田通商 80151.105,5005,52060971.82639,100625,540657,1471,907,0207.811.11698.9965,218非エネルギー鉱物14.5221.5910.7311.853.955,4465,1255,1364,9914,8225,4395,2285,1165,0194,925
IDホール 47091.0297798810141.9526,10019,02018,10016,37010.731.7391.402,441テクノロジーサービス5.4413.569.787.984.66967931918907878969940923909894
アルインコ 59330.961,0431,05010130.9658,40027,15024,37719,93821.930.7447.431,432製造加工5.2117.987.145.852.041,0311,0021,0019729211,0351,012997975952
グラファイ 78470.928838808192.6582,10041,41089,8905,4908.651.19100.77120耐久消費財7.3243.7944.2618.924.89856834711659615860815743688645
メタルアー 56440.892,3552,38621411.493,0003,4803,6737,1363.110.41759.42709製造加工9.5031.7521.1210.511.532,3682,2712,2252,1131,9802,3642,2922,2202,1402,067
WDBココ 70790.855,9105,900501281.532,4001,6902,34313,94821.646.50273.32403商業サービス2.7920.1639.815.925.925,8665,6545,3324,8274,8035,8385,6465,3405,0664,912
倉敷紡績 31060.812,2282,24018341.0311,60014,24016,59342,0536.730.46329.974,164素材産業3.429.647.282.522.002,2212,1402,1602,1192,0402,2182,1692,1472,1182,066
バルカー 79950.783,1503,22025807.44386,200139,65066,32049,0018.091.42394.791,772製造加工21.7918.6021.0122.1517.352,9512,7372,7032,6642,6653,0112,7952,7192,6872,642
岩手銀行 83450.742,1602,17616613.90160,000152,590172,12338,3257.980.19272.121,495金融10.6315.6821.5010.964.312,1362,0301,9521,8801,9132,1412,0511,9731,9291,910
酒井重工業 63580.703,5953,62025551.408,30012,5709,83314,9128.720.65412.06620製造加工4.9324.8319.673.874.023,5513,4643,4633,2483,1203,5643,4893,4143,3013,153
極洋 13010.653,8403,85525471.3118,60014,30013,98340,9876.430.96596.072,208非耐久消費財1.059.835.181.451.583,8173,7653,7273,6763,5683,8243,7793,7353,6833,574
ジーテクト 59700.651,5491,55010241.62135,40071,51064,06065,3615.250.43293.518,122製造加工7.6416.1915.676.824.731,5261,4581,4691,4081,3591,5261,4791,4531,4241,399
エイベック 78600.631,7571,76211331.60153,800131,630120,53077,86131.401.3655.771,407商業サービス5.269.318.036.722.031,7431,6721,6211,6101,5021,7421,6891,6451,6051,552
泉州電業 98240.583,4953,47020872.1616,90021,38030,19765,97511.721.34294.42796流通サービス5.6335.0226.184.056.283,4083,1893,0762,8942,7413,4063,2503,1032,9632,821
レック 78740.501,0001,0015191.3032,50044,31068,26034,13516.871.0059.68926製造加工10.0041.7818.7410.121.01995968892856801995964914871859
アルビス 74750.502,4292,42712210.623,3003,9404,20021,10111.760.72205.38965小売業1.258.306.350.75-0.122,4102,3852,3762,3482,2952,4142,3942,3742,3492,321
東京鐵鋼 54450.471,6981,7018394.37122,80061,50042,29314,8020.000.36-213.94841非エネルギー鉱物19.5430.8526.4720.905.001,6681,5751,4691,4091,3371,6721,5861,4991,4351,399
クリエイト 31480.433,5503,54015631.5635,70058,97067,553220,63317.362.10203.104,544小売業7.1115.1212.386.952.313,4923,3273,2743,2093,1093,4963,3793,2963,2333,200
第一実業 80590.434,7004,72020801.5013,60012,19013,54749,3719.390.86502.421,258流通サービス7.2735.8318.007.394.894,6654,4644,3614,1523,8004,6604,5064,3604,1914,087
タイトルとURLをコピーしました